Wrapped Ronin Historical Data

WRON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0547
+0.05%
$2.6 million $4,064
Jul 14, 10 PM $0.0547
-0.76%
$2.6 million $4,113
Jul 14, 9 PM $0.0551
-0.16%
$2.62 million $4,074
Jul 14, 8 PM $0.0552
-0.59%
$2.62 million $5,295
Jul 14, 7 PM $0.0555
+0.00%
$2.64 million $5,282
Jul 14, 6 PM $0.0555
+0.71%
$2.64 million $5,329
Jul 14, 5 PM $0.0551
-0.11%
$2.62 million $3,068
Jul 14, 4 PM $0.0552
+0.27%
$2.62 million $4,739
Jul 14, 3 PM $0.055
-0.22%
$2.61 million $5,180
Jul 14, 2 PM $0.0551
+1.49%
$2.62 million $5,119
Jul 14, 1 PM $0.0543
+1.46%
$2.58 million $5,626
Jul 14, 12 PM $0.0536
+2.70%
$2.54 million $5,376
Jul 14, 11 AM $0.0521
+0.00%
$2.48 million $4,989
Jul 14, 10 AM $0.0521
+0.00%
$2.48 million $4,989
Jul 14, 9 AM $0.0521
-0.29%
$2.48 million $4,989
Jul 14, 8 AM $0.0523
+0.35%
$2.48 million $5,003
Jul 14, 7 AM $0.0521
+0.35%
$2.47 million $4,781
Jul 14, 6 AM $0.0519
+0.00%
$2.47 million $2,373
Jul 14, 5 AM $0.0519
+0.00%
$2.47 million $2,373
Jul 14, 4 AM $0.0519
-0.40%
$2.47 million $5,782
Jul 14, 3 AM $0.0521
-0.29%
$2.48 million $5,488
Jul 14, 2 AM $0.0523
+0.00%
$2.48 million $5,601
Jul 14, 1 AM $0.0523
+0.00%
$2.48 million $5,601
Jul 14, 12 AM $0.0523
+0.00%
$2.48 million $5,752
Jul 13, 11 PM $0.0523
+0.69%
$2.48 million $2,827
Jul 13, 10 PM $0.0519
+0.35%
$2.47 million $4,975
Jul 13, 9 PM $0.0517
-1.03%
$2.46 million $4,955
Jul 13, 8 PM $0.0523
-0.23%
$2.48 million $2,730
Jul 13, 7 PM $0.0524
+0.34%
$2.49 million $2,759
Jul 13, 6 PM $0.0522
+0.00%
$2.48 million $2,738
Jul 13, 5 PM $0.0522
-1.36%
$2.48 million $2,717
Jul 13, 4 PM $0.0529
-0.45%
$2.51 million $2,125
Jul 13, 3 PM $0.0532
-0.49%
$2.53 million $1,732
Jul 13, 2 PM $0.0534
+0.38%
$2.54 million $1,770
Jul 13, 1 PM $0.0532
+0.00%
$2.53 million $1,222
Jul 13, 12 PM $0.0532
-0.50%
$2.53 million $1,402
Jul 13, 11 AM $0.0535
+0.00%
$2.54 million $1,406
Jul 13, 10 AM $0.0535
+0.00%
$2.54 million $1,406
Jul 13, 9 AM $0.0535
+0.30%
$2.54 million $1,292
Jul 13, 8 AM $0.0534
+0.00%
$2.53 million $1,265
Jul 13, 7 AM $0.0534
+0.00%
$2.53 million $1,408
Jul 13, 6 AM $0.0534
+0.00%
$2.53 million $1,408
Jul 13, 5 AM $0.0534
+0.11%
$2.53 million $1,475
Jul 13, 4 AM $0.0533
+0.06%
$2.53 million $1,392
Jul 13, 3 AM $0.0533
-1.55%
$2.53 million $1,361
Jul 13, 2 AM $0.0541
+0.11%
$2.57 million $1,158
Jul 13, 1 AM $0.0541
-1.19%
$2.57 million $1,156
Jul 13, 12 AM $0.0547
+0.87%
$2.6 million $1,080
Jul 12, 11 PM $0.0542
-0.22%
$2.58 million $537
Jul 12, 10 PM $0.0544
-0.82%
$2.58 million $1,321