Wrapped Ronin Historical Data

WRON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0538
+0.45%
$2.55 million $1,464
Jul 16, 11 PM $0.0535
-0.34%
$2.54 million $1,418
Jul 16, 10 PM $0.0537
-0.50%
$2.55 million $732
Jul 16, 9 PM $0.054
+0.22%
$2.56 million $673
Jul 16, 8 PM $0.0538
-0.22%
$2.56 million $656
Jul 16, 7 PM $0.054
+0.00%
$2.56 million $448
Jul 16, 6 PM $0.054
-0.22%
$2.56 million $541
Jul 16, 5 PM $0.0541
-0.61%
$2.57 million $526
Jul 16, 4 PM $0.0544
+0.00%
$2.58 million $481
Jul 16, 3 PM $0.0544
-0.11%
$2.58 million $320
Jul 16, 2 PM $0.0545
+0.39%
$2.59 million $297
Jul 16, 1 PM $0.0543
+0.22%
$2.58 million $288
Jul 16, 12 PM $0.0541
-0.06%
$2.57 million $413
Jul 16, 11 AM $0.0542
+0.00%
$2.57 million $506
Jul 16, 10 AM $0.0542
-0.06%
$2.57 million $506
Jul 16, 9 AM $0.0542
+0.00%
$2.57 million $505
Jul 16, 8 AM $0.0542
-0.11%
$2.57 million $345
Jul 16, 7 AM $0.0543
-0.88%
$2.58 million $732
Jul 16, 6 AM $0.0548
+0.00%
$2.6 million $293
Jul 16, 5 AM $0.0548
+0.00%
$2.6 million $885
Jul 16, 4 AM $0.0548
+0.27%
$2.6 million $917
Jul 16, 3 AM $0.0546
+0.11%
$2.59 million $904
Jul 16, 2 AM $0.0545
-0.05%
$2.59 million $903
Jul 16, 1 AM $0.0546
+0.00%
$2.59 million $880
Jul 16, 12 AM $0.0546
+0.00%
$2.59 million $880
Jul 15, 11 PM $0.0546
+0.00%
$2.59 million $887
Jul 15, 10 PM $0.0546
+0.17%
$2.59 million $915
Jul 15, 9 PM $0.0545
+0.00%
$2.59 million $1,031
Jul 15, 8 PM $0.0545
+0.00%
$2.59 million $1,066
Jul 15, 7 PM $0.0545
+0.00%
$2.59 million $720
Jul 15, 6 PM $0.0545
+0.00%
$2.59 million $1,051
Jul 15, 5 PM $0.0545
-0.22%
$2.59 million $2,890
Jul 15, 4 PM $0.0546
-0.82%
$2.59 million $2,826
Jul 15, 3 PM $0.055
+0.00%
$2.61 million $2,800
Jul 15, 2 PM $0.0551
-0.65%
$2.61 million $3,412
Jul 15, 1 PM $0.0554
-0.31%
$2.63 million $3,225
Jul 15, 12 PM $0.0556
+1.24%
$2.64 million $3,374
Jul 15, 11 AM $0.0549
+0.00%
$2.61 million $3,590
Jul 15, 10 AM $0.0549
+0.00%
$2.61 million $3,356
Jul 15, 9 AM $0.0549
+0.00%
$2.61 million $3,484
Jul 15, 8 AM $0.0549
-0.16%
$2.61 million $3,534
Jul 15, 7 AM $0.055
-0.49%
$2.61 million $3,638
Jul 15, 6 AM $0.0553
+0.33%
$2.62 million $3,680
Jul 15, 5 AM $0.0551
+0.38%
$2.62 million $3,712
Jul 15, 4 AM $0.0549
+0.00%
$2.61 million $3,492
Jul 15, 3 AM $0.0549
+0.00%
$2.61 million $3,880
Jul 15, 2 AM $0.0549
-0.33%
$2.61 million $4,052
Jul 15, 1 AM $0.0551
+0.00%
$2.61 million $4,066
Jul 15, 12 AM $0.0551
+0.66%
$2.61 million $4,066
Jul 14, 11 PM $0.0547
+0.05%
$2.6 million $4,064