Wrapped Ronin Historical Data

WRON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0552
+0.88%
$2.62 million $5,668
Jul 19, 1 AM $0.0547
-0.18%
$2.6 million $4,182
Jul 19, 12 AM $0.0548
+0.00%
$2.6 million $4,188
Jul 18, 11 PM $0.0548
-0.69%
$2.6 million $4,188
Jul 18, 10 PM $0.0552
+0.56%
$2.62 million $3,646
Jul 18, 9 PM $0.0549
+0.92%
$2.61 million $876
Jul 18, 8 PM $0.0544
+0.83%
$2.58 million $866
Jul 18, 7 PM $0.0539
+0.00%
$2.56 million $810
Jul 18, 6 PM $0.0539
+0.33%
$2.56 million $810
Jul 18, 5 PM $0.0538
+0.84%
$2.55 million $1,373
Jul 18, 4 PM $0.0533
+0.91%
$2.53 million $1,361
Jul 18, 3 PM $0.0528
+0.28%
$2.51 million $1,316
Jul 18, 2 PM $0.0527
+0.17%
$2.5 million $1,667
Jul 18, 1 PM $0.0526
+0.29%
$2.5 million $2,062
Jul 18, 12 PM $0.0524
+0.00%
$2.49 million $2,202
Jul 18, 11 AM $0.0524
+0.00%
$2.49 million $2,202
Jul 18, 10 AM $0.0524
+0.00%
$2.49 million $2,202
Jul 18, 9 AM $0.0524
-0.42%
$2.49 million $2,252
Jul 18, 8 AM $0.0527
+0.00%
$2.5 million $2,226
Jul 18, 7 AM $0.0527
-0.28%
$2.5 million $2,226
Jul 18, 6 AM $0.0528
-0.21%
$2.51 million $2,313
Jul 18, 5 AM $0.0529
-0.28%
$2.51 million $2,318
Jul 18, 4 AM $0.0531
-0.26%
$2.52 million $2,101
Jul 18, 3 AM $0.0532
-0.19%
$2.53 million $2,054
Jul 18, 2 AM $0.0533
+0.00%
$2.53 million $2,087
Jul 18, 1 AM $0.0533
+0.00%
$2.53 million $2,090
Jul 18, 12 AM $0.0533
+0.00%
$2.53 million $2,216
Jul 17, 11 PM $0.0533
+0.06%
$2.53 million $2,271
Jul 17, 10 PM $0.0533
+0.00%
$2.53 million $2,913
Jul 17, 9 PM $0.0533
+0.00%
$2.53 million $2,960
Jul 17, 8 PM $0.0533
-0.22%
$2.53 million $2,334
Jul 17, 7 PM $0.0534
-0.22%
$2.54 million $2,530
Jul 17, 6 PM $0.0535
-0.28%
$2.54 million $2,536
Jul 17, 5 PM $0.0537
+0.73%
$2.55 million $1,934
Jul 17, 4 PM $0.0533
+0.62%
$2.53 million $1,987
Jul 17, 3 PM $0.0529
+0.51%
$2.51 million $2,198
Jul 17, 2 PM $0.0527
+0.46%
$2.5 million $1,860
Jul 17, 1 PM $0.0522
-1.30%
$2.48 million $1,571
Jul 17, 12 PM $0.0529
+0.00%
$2.51 million $1,574
Jul 17, 11 AM $0.0529
+0.00%
$2.51 million $1,574
Jul 17, 10 AM $0.0529
+0.38%
$2.51 million $1,574
Jul 17, 9 AM $0.0527
+0.46%
$2.5 million $1,539
Jul 17, 8 AM $0.0524
+0.00%
$2.49 million $1,516
Jul 17, 7 AM $0.0524
-1.13%
$2.49 million $1,606
Jul 17, 6 AM $0.053
+0.00%
$2.52 million $1,518
Jul 17, 5 AM $0.053
-1.01%
$2.52 million $1,518
Jul 17, 4 AM $0.0536
+0.06%
$2.54 million $1,476
Jul 17, 3 AM $0.0536
+0.56%
$2.54 million $1,489
Jul 17, 2 AM $0.0533
-0.56%
$2.53 million $1,457
Jul 17, 1 AM $0.0536
-0.39%
$2.54 million $1,507