Wrapped Ronin Historical Data

WRON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0569
+1.37%
$2.7 million $5,577
Jul 21, 2 AM $0.0562
-0.43%
$2.67 million $5,106
Jul 21, 1 AM $0.0564
-0.21%
$2.68 million $5,128
Jul 21, 12 AM $0.0565
+0.86%
$2.68 million $5,149
Jul 20, 11 PM $0.056
+0.00%
$2.66 million $5,203
Jul 20, 10 PM $0.056
-0.64%
$2.66 million $5,066
Jul 20, 9 PM $0.0564
+0.27%
$2.68 million $5,081
Jul 20, 8 PM $0.0562
-0.32%
$2.67 million $5,050
Jul 20, 7 PM $0.0564
-0.42%
$2.68 million $5,610
Jul 20, 6 PM $0.0567
+0.21%
$2.69 million $5,634
Jul 20, 5 PM $0.0566
-0.48%
$2.69 million $5,665
Jul 20, 4 PM $0.0568
+0.11%
$2.7 million $6,106
Jul 20, 3 PM $0.0568
+2.05%
$2.7 million $6,092
Jul 20, 2 PM $0.0556
+0.05%
$2.64 million $5,591
Jul 20, 1 PM $0.0556
-1.12%
$2.64 million $5,166
Jul 20, 12 PM $0.0562
-0.48%
$2.67 million $5,169
Jul 20, 11 AM $0.0565
+0.27%
$2.68 million $5,058
Jul 20, 10 AM $0.0563
-0.63%
$2.68 million $4,995
Jul 20, 9 AM $0.0567
-1.61%
$2.69 million $4,652
Jul 20, 8 AM $0.0576
+1.16%
$2.74 million $4,572
Jul 20, 7 AM $0.057
+5.62%
$2.71 million $2,304
Jul 20, 6 AM $0.0539
+1.35%
$2.56 million $1,657
Jul 20, 5 AM $0.0532
-1.24%
$2.53 million $1,545
Jul 20, 4 AM $0.0539
-0.09%
$2.56 million $2,445
Jul 20, 3 AM $0.0539
+0.06%
$2.56 million $2,428
Jul 20, 2 AM $0.0539
+0.00%
$2.56 million $2,485
Jul 20, 1 AM $0.0539
-0.55%
$2.56 million $3,952
Jul 20, 12 AM $0.0542
+0.50%
$2.57 million $3,969
Jul 19, 11 PM $0.0539
+0.00%
$2.56 million $3,843
Jul 19, 10 PM $0.0539
+0.11%
$2.56 million $4,205
Jul 19, 9 PM $0.0539
+0.00%
$2.56 million $6,899
Jul 19, 8 PM $0.0539
+0.45%
$2.56 million $8,038
Jul 19, 7 PM $0.0536
+0.00%
$2.55 million $7,533
Jul 19, 6 PM $0.0536
-0.35%
$2.55 million $7,533
Jul 19, 5 PM $0.0538
-0.65%
$2.56 million $7,571
Jul 19, 4 PM $0.0542
-0.22%
$2.57 million $7,080
Jul 19, 3 PM $0.0543
+0.00%
$2.58 million $7,158
Jul 19, 2 PM $0.0543
+0.39%
$2.58 million $7,516
Jul 19, 1 PM $0.0541
+0.11%
$2.57 million $7,487
Jul 19, 12 PM $0.054
+0.00%
$2.57 million $7,501
Jul 19, 11 AM $0.054
+0.00%
$2.57 million $7,501
Jul 19, 10 AM $0.054
-0.13%
$2.57 million $7,501
Jul 19, 9 AM $0.0541
+0.00%
$2.57 million $7,494
Jul 19, 8 AM $0.0541
-0.75%
$2.57 million $7,875
Jul 19, 7 AM $0.0545
+0.00%
$2.59 million $6,013
Jul 19, 6 AM $0.0545
-0.75%
$2.59 million $6,133
Jul 19, 5 AM $0.0549
+0.26%
$2.61 million $6,161
Jul 19, 4 AM $0.0548
+0.00%
$2.6 million $5,663
Jul 19, 3 AM $0.0548
-0.76%
$2.6 million $5,718
Jul 19, 2 AM $0.0552
+0.88%
$2.62 million $5,668