Wrapped Ronin Historical Data

WRON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0542
+0.00%
$2.57 million $2,318
Jul 23, 3 AM $0.0542
+0.00%
$2.57 million $2,870
Jul 23, 2 AM $0.0542
+0.06%
$2.57 million $4,191
Jul 23, 1 AM $0.0541
-0.22%
$2.57 million $4,310
Jul 23, 12 AM $0.0543
+0.00%
$2.58 million $4,230
Jul 22, 11 PM $0.0543
-0.44%
$2.58 million $4,280
Jul 22, 10 PM $0.0545
+0.00%
$2.59 million $3,864
Jul 22, 9 PM $0.0545
+0.00%
$2.59 million $3,927
Jul 22, 8 PM $0.0545
+0.50%
$2.59 million $4,250
Jul 22, 7 PM $0.0542
-0.29%
$2.58 million $4,246
Jul 22, 6 PM $0.0544
-0.96%
$2.58 million $4,278
Jul 22, 5 PM $0.0549
+0.11%
$2.61 million $4,127
Jul 22, 4 PM $0.0549
+0.11%
$2.61 million $3,327
Jul 22, 3 PM $0.0548
+0.00%
$2.6 million $3,346
Jul 22, 2 PM $0.0548
+0.22%
$2.6 million $3,362
Jul 22, 1 PM $0.0547
+0.55%
$2.6 million $3,374
Jul 22, 12 PM $0.0544
-0.22%
$2.58 million $3,386
Jul 22, 11 AM $0.0545
+0.00%
$2.59 million $3,346
Jul 22, 10 AM $0.0545
+0.61%
$2.59 million $3,346
Jul 22, 9 AM $0.0542
+0.00%
$2.57 million $3,515
Jul 22, 8 AM $0.0542
+1.06%
$2.57 million $3,515
Jul 22, 7 AM $0.0536
+0.00%
$2.55 million $3,660
Jul 22, 6 AM $0.0536
-0.48%
$2.55 million $3,693
Jul 22, 5 AM $0.0539
-0.35%
$2.56 million $3,401
Jul 22, 4 AM $0.0541
+0.11%
$2.57 million $3,115
Jul 22, 3 AM $0.054
-2.12%
$2.56 million $2,131
Jul 22, 2 AM $0.0552
-0.11%
$2.62 million $1,787
Jul 22, 1 AM $0.0552
+0.00%
$2.62 million $1,681
Jul 22, 12 AM $0.0552
+0.38%
$2.62 million $1,725
Jul 21, 11 PM $0.055
+0.60%
$2.61 million $1,789
Jul 21, 10 PM $0.0547
-0.76%
$2.6 million $1,223
Jul 21, 9 PM $0.0551
+0.11%
$2.62 million $1,187
Jul 21, 8 PM $0.0551
-0.70%
$2.61 million $911
Jul 21, 7 PM $0.0554
+0.00%
$2.63 million $923
Jul 21, 6 PM $0.0554
+0.00%
$2.63 million $1,030
Jul 21, 5 PM $0.0554
-0.38%
$2.63 million $913
Jul 21, 4 PM $0.0556
-0.43%
$2.64 million $1,218
Jul 21, 3 PM $0.0559
-0.43%
$2.65 million $1,228
Jul 21, 2 PM $0.0561
+0.70%
$2.67 million $1,598
Jul 21, 1 PM $0.0557
-0.34%
$2.65 million $1,980
Jul 21, 12 PM $0.0559
+0.00%
$2.66 million $2,063
Jul 21, 11 AM $0.0559
+0.00%
$2.66 million $2,102
Jul 21, 10 AM $0.0559
-0.89%
$2.66 million $2,194
Jul 21, 9 AM $0.0564
+0.00%
$2.68 million $2,325
Jul 21, 8 AM $0.0564
-0.42%
$2.68 million $2,513
Jul 21, 7 AM $0.0567
-0.37%
$2.69 million $4,710
Jul 21, 6 AM $0.0569
+0.00%
$2.7 million $5,245
Jul 21, 5 AM $0.0569
+0.00%
$2.7 million $5,359
Jul 21, 4 AM $0.0569
-0.09%
$2.7 million $5,533
Jul 21, 3 AM $0.0569
+1.37%
$2.7 million $5,577