Wrapped Ronin Historical Data

WRON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0512
-0.81%
$2.43 million $9,057
Jul 25, 5 AM $0.0516
+0.00%
$2.45 million $9,127
Jul 25, 4 AM $0.0516
+0.00%
$2.45 million $9,075
Jul 25, 3 AM $0.0516
-0.58%
$2.45 million $9,075
Jul 25, 2 AM $0.0519
-0.57%
$2.46 million $10,122
Jul 25, 1 AM $0.0522
+0.29%
$2.48 million $10,684
Jul 25, 12 AM $0.052
+0.12%
$2.47 million $10,614
Jul 24, 11 PM $0.052
+0.13%
$2.47 million $10,624
Jul 24, 10 PM $0.0519
+0.62%
$2.47 million $9,651
Jul 24, 9 PM $0.0516
-0.33%
$2.45 million $9,420
Jul 24, 8 PM $0.0518
-0.08%
$2.46 million $8,896
Jul 24, 7 PM $0.0518
-0.23%
$2.46 million $9,020
Jul 24, 6 PM $0.0519
-0.19%
$2.47 million $9,092
Jul 24, 5 PM $0.052
-0.73%
$2.47 million $8,942
Jul 24, 4 PM $0.0524
-0.11%
$2.49 million $8,972
Jul 24, 3 PM $0.0525
+0.00%
$2.49 million $8,885
Jul 24, 2 PM $0.0525
+0.08%
$2.49 million $9,013
Jul 24, 1 PM $0.0524
-1.15%
$2.49 million $9,330
Jul 24, 12 PM $0.053
-0.06%
$2.52 million $9,328
Jul 24, 11 AM $0.0531
-0.34%
$2.52 million $9,446
Jul 24, 10 AM $0.0532
-0.50%
$2.53 million $2,696
Jul 24, 9 AM $0.0535
+0.00%
$2.54 million $2,253
Jul 24, 8 AM $0.0535
+0.00%
$2.54 million $2,331
Jul 24, 7 AM $0.0535
+0.00%
$2.54 million $4,006
Jul 24, 6 AM $0.0535
+0.06%
$2.54 million $4,006
Jul 24, 5 AM $0.0535
+0.00%
$2.54 million $3,984
Jul 24, 4 AM $0.0535
+0.02%
$2.54 million $4,035
Jul 24, 3 AM $0.0535
+1.00%
$2.54 million $4,034
Jul 24, 2 AM $0.0529
-0.40%
$2.51 million $3,033
Jul 24, 1 AM $0.0532
+0.00%
$2.52 million $2,998
Jul 24, 12 AM $0.0532
-0.36%
$2.52 million $3,019
Jul 23, 11 PM $0.0534
+0.00%
$2.53 million $3,001
Jul 23, 10 PM $0.0533
+0.00%
$2.53 million $2,868
Jul 23, 9 PM $0.0533
-0.60%
$2.53 million $2,868
Jul 23, 8 PM $0.0537
+0.39%
$2.55 million $2,806
Jul 23, 7 PM $0.0535
-0.83%
$2.54 million $2,677
Jul 23, 6 PM $0.0539
-0.17%
$2.56 million $2,642
Jul 23, 5 PM $0.054
-0.66%
$2.56 million $2,805
Jul 23, 4 PM $0.0544
-0.31%
$2.58 million $3,576
Jul 23, 3 PM $0.0545
+0.04%
$2.59 million $3,718
Jul 23, 2 PM $0.0545
+0.89%
$2.59 million $3,600
Jul 23, 1 PM $0.054
+0.17%
$2.57 million $3,169
Jul 23, 12 PM $0.0539
-0.94%
$2.56 million $3,214
Jul 23, 11 AM $0.0544
+0.00%
$2.59 million $3,254
Jul 23, 10 AM $0.0544
+0.00%
$2.59 million $3,254
Jul 23, 9 AM $0.0544
-1.25%
$2.59 million $3,318
Jul 23, 8 AM $0.0551
+0.60%
$2.62 million $3,262
Jul 23, 7 AM $0.0548
+0.00%
$2.6 million $1,533
Jul 23, 6 AM $0.0548
+0.00%
$2.6 million $1,533
Jul 23, 5 AM $0.0548
+1.16%
$2.6 million $1,948