Wrapped Ronin Historical Data

WRON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0517
+0.00%
$2.46 million $12,262
Jul 27, 6 AM $0.0517
-0.29%
$2.46 million $12,271
Jul 27, 5 AM $0.0519
+0.35%
$2.46 million $12,286
Jul 27, 4 AM $0.0517
-0.29%
$2.45 million $12,241
Jul 27, 3 AM $0.0518
+0.06%
$2.46 million $12,259
Jul 27, 2 AM $0.0518
+0.00%
$2.46 million $12,252
Jul 27, 1 AM $0.0518
-0.80%
$2.46 million $12,477
Jul 27, 12 AM $0.0522
+0.12%
$2.48 million $14,110
Jul 26, 11 PM $0.0522
-0.17%
$2.48 million $16,094
Jul 26, 10 PM $0.0523
+0.93%
$2.48 million $16,110
Jul 26, 9 PM $0.0518
+0.17%
$2.46 million $15,917
Jul 26, 8 PM $0.0517
-0.23%
$2.45 million $15,889
Jul 26, 7 PM $0.0518
-0.23%
$2.46 million $15,908
Jul 26, 6 PM $0.0519
+0.25%
$2.47 million $15,845
Jul 26, 5 PM $0.0518
-0.59%
$2.46 million $15,786
Jul 26, 4 PM $0.0521
-1.19%
$2.47 million $8,562
Jul 26, 3 PM $0.0527
-1.40%
$2.5 million $6,592
Jul 26, 2 PM $0.0532
+0.91%
$2.53 million $5,114
Jul 26, 1 PM $0.0527
-0.34%
$2.5 million $4,996
Jul 26, 12 PM $0.0529
+0.46%
$2.51 million $5,058
Jul 26, 11 AM $0.0527
-0.49%
$2.5 million $4,987
Jul 26, 10 AM $0.0529
+0.78%
$2.51 million $5,012
Jul 26, 9 AM $0.0525
+0.29%
$2.49 million $4,659
Jul 26, 8 AM $0.0524
+0.34%
$2.49 million $4,285
Jul 26, 7 AM $0.0522
+0.58%
$2.48 million $3,980
Jul 26, 6 AM $0.0519
+0.06%
$2.46 million $3,948
Jul 26, 5 AM $0.0519
+0.12%
$2.46 million $3,985
Jul 26, 4 AM $0.0518
+0.00%
$2.46 million $3,959
Jul 26, 3 AM $0.0518
+0.00%
$2.46 million $3,959
Jul 26, 2 AM $0.0518
+0.52%
$2.46 million $4,003
Jul 26, 1 AM $0.0515
-0.23%
$2.45 million $3,980
Jul 26, 12 AM $0.0517
-0.12%
$2.45 million $2,324
Jul 25, 11 PM $0.0517
+0.00%
$2.46 million $348
Jul 25, 10 PM $0.0517
+0.00%
$2.46 million $830
Jul 25, 9 PM $0.0517
+0.00%
$2.46 million $1,002
Jul 25, 8 PM $0.0517
+0.00%
$2.46 million $1,633
Jul 25, 7 PM $0.0517
+0.17%
$2.46 million $1,673
Jul 25, 6 PM $0.0516
+0.00%
$2.45 million $1,786
Jul 25, 5 PM $0.0516
+0.00%
$2.45 million $2,421
Jul 25, 4 PM $0.0516
+0.64%
$2.45 million $2,544
Jul 25, 3 PM $0.0513
+0.00%
$2.44 million $2,502
Jul 25, 2 PM $0.0513
+0.00%
$2.44 million $2,502
Jul 25, 1 PM $0.0513
+0.27%
$2.44 million $2,545
Jul 25, 12 PM $0.0512
-0.27%
$2.43 million $2,625
Jul 25, 11 AM $0.0513
-0.23%
$2.44 million $2,629
Jul 25, 10 AM $0.0514
+0.00%
$2.44 million $9,167
Jul 25, 9 AM $0.0514
+0.47%
$2.44 million $9,606
Jul 25, 8 AM $0.0512
+0.00%
$2.43 million $9,526
Jul 25, 7 AM $0.0512
+0.00%
$2.43 million $9,057
Jul 25, 6 AM $0.0512
-0.81%
$2.43 million $9,057