Wrapped Ronin Historical Data

WRON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0477
-0.13%
$2.27 million $2,197
Jul 29, 7 AM $0.0478
+0.10%
$2.27 million $2,142
Jul 29, 6 AM $0.0477
+0.00%
$2.27 million $1,871
Jul 29, 5 AM $0.0477
+0.00%
$2.27 million $2,007
Jul 29, 4 AM $0.0477
+0.00%
$2.27 million $2,007
Jul 29, 3 AM $0.0477
-0.89%
$2.27 million $1,927
Jul 29, 2 AM $0.0482
-1.19%
$2.29 million $1,973
Jul 29, 1 AM $0.0487
-0.33%
$2.31 million $1,382
Jul 29, 12 AM $0.0489
-0.24%
$2.32 million $1,473
Jul 28, 11 PM $0.049
-0.31%
$2.33 million $1,417
Jul 28, 10 PM $0.0492
+0.00%
$2.34 million $1,408
Jul 28, 9 PM $0.0492
+0.00%
$2.34 million $1,718
Jul 28, 8 PM $0.0492
+0.84%
$2.34 million $1,736
Jul 28, 7 PM $0.0488
+0.18%
$2.32 million $1,463
Jul 28, 6 PM $0.0487
-0.47%
$2.31 million $1,476
Jul 28, 5 PM $0.0489
-0.97%
$2.32 million $1,515
Jul 28, 4 PM $0.0494
-0.30%
$2.35 million $1,489
Jul 28, 3 PM $0.0495
+2.17%
$2.35 million $1,722
Jul 28, 2 PM $0.0485
+0.00%
$2.3 million $1,748
Jul 28, 1 PM $0.0485
-0.98%
$2.3 million $2,753
Jul 28, 12 PM $0.049
+0.00%
$2.33 million $2,368
Jul 28, 11 AM $0.049
+0.00%
$2.33 million $2,558
Jul 28, 10 AM $0.049
+0.00%
$2.33 million $2,674
Jul 28, 9 AM $0.049
-0.08%
$2.33 million $2,674
Jul 28, 8 AM $0.049
+0.00%
$2.33 million $2,515
Jul 28, 7 AM $0.049
+0.00%
$2.33 million $2,532
Jul 28, 6 AM $0.049
-0.47%
$2.33 million $2,721
Jul 28, 5 AM $0.0492
+0.37%
$2.34 million $2,723
Jul 28, 4 AM $0.0491
+0.00%
$2.33 million $2,701
Jul 28, 3 AM $0.0491
+0.00%
$2.33 million $2,718
Jul 28, 2 AM $0.0491
-0.06%
$2.33 million $2,714
Jul 28, 1 AM $0.0491
-0.91%
$2.33 million $2,566
Jul 28, 12 AM $0.0495
+0.00%
$2.35 million $2,605
Jul 27, 11 PM $0.0495
+0.24%
$2.35 million $2,582
Jul 27, 10 PM $0.0494
-1.94%
$2.35 million $2,556
Jul 27, 9 PM $0.0504
+0.12%
$2.39 million $2,358
Jul 27, 8 PM $0.0503
+0.48%
$2.39 million $2,344
Jul 27, 7 PM $0.0501
+0.40%
$2.38 million $2,195
Jul 27, 6 PM $0.0499
-0.40%
$2.37 million $2,168
Jul 27, 5 PM $0.0501
+0.00%
$2.38 million $2,171
Jul 27, 4 PM $0.0501
+1.56%
$2.38 million $2,171
Jul 27, 3 PM $0.0493
-0.72%
$2.34 million $10,802
Jul 27, 2 PM $0.0497
-3.27%
$2.36 million $12,124
Jul 27, 1 PM $0.0514
+0.12%
$2.44 million $11,513
Jul 27, 12 PM $0.0513
+0.00%
$2.44 million $11,265
Jul 27, 11 AM $0.0513
-0.58%
$2.44 million $11,351
Jul 27, 10 AM $0.0516
+0.00%
$2.45 million $11,311
Jul 27, 9 AM $0.0516
+0.00%
$2.45 million $11,574
Jul 27, 8 AM $0.0516
-0.23%
$2.45 million $11,964
Jul 27, 7 AM $0.0517
+0.00%
$2.46 million $12,262