Wrapped Ronin Historical Data

WRON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.047
-0.25%
$2.23 million $5,405
Jul 31, 9 AM $0.0471
-0.38%
$2.24 million $5,501
Jul 31, 8 AM $0.0473
-0.13%
$2.25 million $2,823
Jul 31, 7 AM $0.0474
-0.25%
$2.25 million $2,811
Jul 31, 6 AM $0.0475
+0.38%
$2.25 million $2,734
Jul 31, 5 AM $0.0473
-0.19%
$2.25 million $2,622
Jul 31, 4 AM $0.0474
+0.00%
$2.25 million $2,685
Jul 31, 3 AM $0.0474
-0.44%
$2.25 million $2,695
Jul 31, 2 AM $0.0476
-0.06%
$2.26 million $3,269
Jul 31, 1 AM $0.0476
+0.19%
$2.26 million $2,653
Jul 31, 12 AM $0.0475
-0.02%
$2.26 million $579
Jul 30, 11 PM $0.0476
-0.29%
$2.26 million $635
Jul 30, 10 PM $0.0477
+0.38%
$2.26 million $1,167
Jul 30, 9 PM $0.0475
-0.06%
$2.26 million $1,347
Jul 30, 8 PM $0.0475
+0.25%
$2.26 million $1,403
Jul 30, 7 PM $0.0474
+0.00%
$2.25 million $1,789
Jul 30, 6 PM $0.0474
+0.00%
$2.25 million $1,943
Jul 30, 5 PM $0.0474
-0.13%
$2.25 million $2,045
Jul 30, 4 PM $0.0475
-0.19%
$2.25 million $1,374
Jul 30, 3 PM $0.0476
-0.13%
$2.26 million $1,377
Jul 30, 2 PM $0.0476
+0.25%
$2.26 million $1,382
Jul 30, 1 PM $0.0475
+0.36%
$2.26 million $1,530
Jul 30, 12 PM $0.0473
+0.28%
$2.25 million $1,643
Jul 30, 11 AM $0.0472
+0.00%
$2.24 million $6,597
Jul 30, 10 AM $0.0472
-1.19%
$2.24 million $6,597
Jul 30, 9 AM $0.0478
+0.00%
$2.27 million $6,656
Jul 30, 8 AM $0.0478
+0.00%
$2.27 million $6,732
Jul 30, 7 AM $0.0478
-0.06%
$2.27 million $7,458
Jul 30, 6 AM $0.0478
+0.63%
$2.27 million $7,273
Jul 30, 5 AM $0.0475
+0.64%
$2.26 million $7,216
Jul 30, 4 AM $0.0472
+0.53%
$2.24 million $7,112
Jul 30, 3 AM $0.047
+0.02%
$2.23 million $6,870
Jul 30, 2 AM $0.0469
+0.00%
$2.23 million $7,120
Jul 30, 1 AM $0.0469
+0.00%
$2.23 million $6,723
Jul 30, 12 AM $0.0469
+0.47%
$2.23 million $7,728
Jul 29, 11 PM $0.0467
+0.45%
$2.22 million $7,742
Jul 29, 10 PM $0.0465
+0.43%
$2.21 million $7,602
Jul 29, 9 PM $0.0463
+0.39%
$2.2 million $7,428
Jul 29, 8 PM $0.0461
-0.15%
$2.19 million $7,260
Jul 29, 7 PM $0.0462
-1.81%
$2.19 million $7,290
Jul 29, 6 PM $0.0471
+0.64%
$2.24 million $7,290
Jul 29, 5 PM $0.0468
+0.00%
$2.22 million $7,193
Jul 29, 4 PM $0.0468
-0.64%
$2.22 million $6,951
Jul 29, 3 PM $0.0471
+0.38%
$2.24 million $7,283
Jul 29, 2 PM $0.0469
-0.51%
$2.23 million $7,024
Jul 29, 1 PM $0.0471
-0.19%
$2.24 million $6,910
Jul 29, 12 PM $0.0472
-0.51%
$2.24 million $7,388
Jul 29, 11 AM $0.0474
+0.00%
$2.25 million $2,364
Jul 29, 10 AM $0.0474
-0.57%
$2.25 million $2,364
Jul 29, 9 AM $0.0477
+0.00%
$2.27 million $2,190