Wrapped Ronin Historical Data

WRON Page 16
Date Close Price change Market cap Trading volume
4:11 AM $0.0513
+0.00%
$2.44 million $3,553
4:10 AM $0.0513
+1.10%
$2.44 million $3,553
4:09 AM $0.0508
+0.00%
$2.41 million $3,344
4:08 AM $0.0508
+0.00%
$2.41 million $3,344
4:07 AM $0.0508
+0.00%
$2.41 million $3,344
4:06 AM $0.0508
+0.00%
$2.41 million $3,344
4:05 AM $0.0508
+0.00%
$2.41 million $3,344
4:04 AM $0.0508
+0.00%
$2.41 million $3,344
4:03 AM $0.0508
+0.00%
$2.41 million $3,344
4:02 AM $0.0508
+0.00%
$2.41 million $3,344
4:01 AM $0.0508
+0.00%
$2.41 million $3,344
4:00 AM $0.0508
+0.00%
$2.41 million $3,344
3:59 AM $0.0508
+0.00%
$2.41 million $3,344
3:58 AM $0.0508
+0.00%
$2.41 million $3,344
3:57 AM $0.0508
+0.00%
$2.41 million $3,344
3:56 AM $0.0508
+0.00%
$2.41 million $3,344
3:55 AM $0.0508
+0.00%
$2.41 million $3,344
3:54 AM $0.0508
-0.29%
$2.41 million $3,344
3:53 AM $0.0509
+0.00%
$2.41 million $3,354
3:52 AM $0.0509
+0.00%
$2.41 million $3,354
3:51 AM $0.0509
+0.00%
$2.41 million $3,354
3:50 AM $0.0509
+0.00%
$2.41 million $3,354
3:49 AM $0.0509
+0.00%
$2.42 million $3,354
3:48 AM $0.0509
+0.00%
$2.42 million $3,354
3:47 AM $0.0509
+0.00%
$2.42 million $3,354
3:46 AM $0.0509
+0.00%
$2.42 million $3,354
3:45 AM $0.0509
+0.00%
$2.42 million $3,354
3:44 AM $0.0509
+0.00%
$2.42 million $3,354
3:43 AM $0.0509
+0.00%
$2.42 million $3,354
3:42 AM $0.0509
+0.00%
$2.42 million $3,354
3:41 AM $0.0509
+0.00%
$2.42 million $3,354
3:40 AM $0.0509
+0.00%
$2.42 million $3,354
3:39 AM $0.0509
+0.00%
$2.42 million $3,354
3:38 AM $0.0509
+0.00%
$2.42 million $3,354
3:37 AM $0.0509
+0.00%
$2.42 million $3,354
3:36 AM $0.0509
+0.00%
$2.42 million $3,354
3:35 AM $0.0509
+0.00%
$2.42 million $3,354
3:34 AM $0.0509
+0.00%
$2.42 million $3,354
3:33 AM $0.0509
+0.00%
$2.42 million $3,354
3:32 AM $0.0509
+0.00%
$2.42 million $3,354
3:31 AM $0.0509
+0.00%
$2.42 million $3,354
3:30 AM $0.0509
+0.00%
$2.42 million $3,354
3:29 AM $0.0509
+0.00%
$2.42 million $3,354
3:28 AM $0.0509
+0.00%
$2.42 million $3,354
3:27 AM $0.0509
+0.00%
$2.42 million $3,354
3:26 AM $0.0509
+0.00%
$2.42 million $3,354
3:25 AM $0.0509
+0.00%
$2.42 million $3,354
3:24 AM $0.0509
+0.00%
$2.42 million $3,354
3:23 AM $0.0509
+0.00%
$2.42 million $3,354
3:22 AM $0.0509
+0.00%
$2.42 million $3,354