Wrapped Ronin Historical Data

WRON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0486
+0.00%
$2.31 million $3,306
Aug 2, 10 AM $0.0486
-0.06%
$2.31 million $3,649
Aug 2, 9 AM $0.0486
+0.00%
$2.31 million $3,748
Aug 2, 8 AM $0.0486
-0.25%
$2.31 million $3,900
Aug 2, 7 AM $0.0487
+0.00%
$2.31 million $3,424
Aug 2, 6 AM $0.0487
-0.31%
$2.31 million $3,500
Aug 2, 5 AM $0.0489
-0.33%
$2.32 million $3,464
Aug 2, 4 AM $0.049
+0.00%
$2.33 million $3,696
Aug 2, 3 AM $0.049
+0.02%
$2.33 million $3,696
Aug 2, 2 AM $0.049
+0.62%
$2.33 million $3,908
Aug 2, 1 AM $0.0487
+0.00%
$2.31 million $3,960
Aug 2, 12 AM $0.0487
+0.31%
$2.31 million $4,711
Aug 1, 11 PM $0.0486
+0.04%
$2.31 million $6,519
Aug 1, 10 PM $0.0486
-0.29%
$2.31 million $6,498
Aug 1, 9 PM $0.0487
+0.37%
$2.31 million $6,576
Aug 1, 8 PM $0.0485
+0.19%
$2.3 million $6,947
Aug 1, 7 PM $0.0484
-0.10%
$2.3 million $13,633
Aug 1, 6 PM $0.0485
-1.68%
$2.3 million $13,380
Aug 1, 5 PM $0.0493
-1.08%
$2.34 million $14,844
Aug 1, 4 PM $0.0498
+1.67%
$2.37 million $14,965
Aug 1, 3 PM $0.049
-0.12%
$2.33 million $13,459
Aug 1, 2 PM $0.0491
+0.00%
$2.33 million $13,176
Aug 1, 1 PM $0.0491
-0.24%
$2.33 million $13,513
Aug 1, 12 PM $0.0492
+0.00%
$2.34 million $14,512
Aug 1, 11 AM $0.0492
-0.26%
$2.34 million $14,491
Aug 1, 10 AM $0.0493
+0.69%
$2.34 million $14,181
Aug 1, 9 AM $0.049
-0.18%
$2.33 million $14,053
Aug 1, 8 AM $0.0491
+0.37%
$2.33 million $16,272
Aug 1, 7 AM $0.0489
-0.75%
$2.32 million $16,838
Aug 1, 6 AM $0.0493
+0.00%
$2.34 million $17,037
Aug 1, 5 AM $0.0493
+0.26%
$2.34 million $19,599
Aug 1, 4 AM $0.0491
+0.18%
$2.33 million $19,214
Aug 1, 3 AM $0.0491
-0.45%
$2.33 million $19,175
Aug 1, 2 AM $0.0493
-0.48%
$2.34 million $19,149
Aug 1, 1 AM $0.0495
-0.42%
$2.35 million $19,147
Aug 1, 12 AM $0.0497
+0.06%
$2.36 million $20,517
Jul 31, 11 PM $0.0497
+0.00%
$2.36 million $18,612
Jul 31, 10 PM $0.0497
-0.48%
$2.36 million $18,681
Jul 31, 9 PM $0.0499
-1.67%
$2.37 million $18,687
Jul 31, 8 PM $0.0508
+3.84%
$2.41 million $18,809
Jul 31, 7 PM $0.0489
+0.47%
$2.32 million $11,343
Jul 31, 6 PM $0.0487
+0.81%
$2.31 million $11,229
Jul 31, 5 PM $0.0483
+1.51%
$2.29 million $9,499
Jul 31, 4 PM $0.0476
-0.06%
$2.26 million $9,321
Jul 31, 3 PM $0.0476
-0.38%
$2.26 million $9,291
Jul 31, 2 PM $0.0478
+1.08%
$2.27 million $9,260
Jul 31, 1 PM $0.0473
+0.51%
$2.25 million $8,963
Jul 31, 12 PM $0.047
+0.06%
$2.23 million $5,444
Jul 31, 11 AM $0.047
+0.00%
$2.23 million $5,553
Jul 31, 10 AM $0.047
-0.25%
$2.23 million $5,405