Wrapped Ronin Historical Data

WRON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.048
-0.19%
$2.28 million $1,675
Aug 4, 11 AM $0.0481
+0.63%
$2.28 million $1,789
Aug 4, 10 AM $0.0478
+0.00%
$2.27 million $850
Aug 4, 9 AM $0.0478
+0.00%
$2.27 million $850
Aug 4, 8 AM $0.0478
-0.25%
$2.27 million $901
Aug 4, 7 AM $0.0479
-0.13%
$2.28 million $1,855
Aug 4, 6 AM $0.048
+0.00%
$2.28 million $1,885
Aug 4, 5 AM $0.048
+0.00%
$2.28 million $1,918
Aug 4, 4 AM $0.048
+0.13%
$2.28 million $1,918
Aug 4, 3 AM $0.0479
-0.35%
$2.28 million $1,706
Aug 4, 2 AM $0.0481
+0.44%
$2.28 million $1,730
Aug 4, 1 AM $0.0479
+0.29%
$2.27 million $1,688
Aug 4, 12 AM $0.0478
-0.38%
$2.27 million $1,728
Aug 3, 11 PM $0.0479
-0.19%
$2.28 million $1,550
Aug 3, 10 PM $0.048
+0.00%
$2.28 million $1,661
Aug 3, 9 PM $0.048
+0.00%
$2.28 million $1,716
Aug 3, 8 PM $0.048
-0.54%
$2.28 million $1,716
Aug 3, 7 PM $0.0483
+0.00%
$2.29 million $1,676
Aug 3, 6 PM $0.0483
+0.00%
$2.29 million $1,676
Aug 3, 5 PM $0.0483
-0.25%
$2.29 million $2,013
Aug 3, 4 PM $0.0484
+0.54%
$2.3 million $1,930
Aug 3, 3 PM $0.0481
+0.25%
$2.29 million $1,944
Aug 3, 2 PM $0.048
+0.00%
$2.28 million $1,900
Aug 3, 1 PM $0.048
+0.82%
$2.28 million $2,604
Aug 3, 12 PM $0.0476
+1.21%
$2.26 million $2,632
Aug 3, 11 AM $0.0471
+0.00%
$2.24 million $2,543
Aug 3, 10 AM $0.0471
-0.06%
$2.24 million $2,543
Aug 3, 9 AM $0.0471
+0.45%
$2.24 million $2,551
Aug 3, 8 AM $0.0469
-0.83%
$2.23 million $2,498
Aug 3, 7 AM $0.0473
-0.44%
$2.25 million $1,542
Aug 3, 6 AM $0.0475
-0.13%
$2.25 million $1,503
Aug 3, 5 AM $0.0475
+0.00%
$2.26 million $1,534
Aug 3, 4 AM $0.0475
+0.00%
$2.26 million $1,557
Aug 3, 3 AM $0.0475
-0.44%
$2.26 million $1,557
Aug 3, 2 AM $0.0477
+0.04%
$2.27 million $1,500
Aug 3, 1 AM $0.0477
-0.98%
$2.27 million $1,512
Aug 3, 12 AM $0.0482
-0.23%
$2.29 million $1,487
Aug 2, 11 PM $0.0483
+0.00%
$2.29 million $1,586
Aug 2, 10 PM $0.0483
+0.00%
$2.29 million $1,603
Aug 2, 9 PM $0.0483
+0.00%
$2.29 million $1,653
Aug 2, 8 PM $0.0483
-0.06%
$2.29 million $1,730
Aug 2, 7 PM $0.0483
+0.00%
$2.3 million $1,798
Aug 2, 6 PM $0.0483
+0.62%
$2.3 million $1,803
Aug 2, 5 PM $0.048
+0.00%
$2.28 million $2,556
Aug 2, 4 PM $0.048
-0.02%
$2.28 million $2,753
Aug 2, 3 PM $0.0481
+0.25%
$2.28 million $4,023
Aug 2, 2 PM $0.0479
-0.62%
$2.28 million $4,102
Aug 2, 1 PM $0.0482
-0.72%
$2.29 million $3,201
Aug 2, 12 PM $0.0486
+0.00%
$2.31 million $3,199
Aug 2, 11 AM $0.0486
+0.00%
$2.31 million $3,306