Wrapped Ronin Historical Data

WRON Page 14
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.0504
+0.00%
$2.4 million $3,570
4:32 AM $0.0504
+0.00%
$2.4 million $3,570
4:31 AM $0.0504
+0.00%
$2.4 million $3,570
4:30 AM $0.0504
+0.00%
$2.4 million $3,570
4:29 AM $0.0504
+0.00%
$2.39 million $3,570
4:28 AM $0.0504
+0.00%
$2.39 million $3,570
4:27 AM $0.0504
+0.00%
$2.39 million $3,570
4:26 AM $0.0504
-0.18%
$2.39 million $3,570
4:25 AM $0.0505
+0.00%
$2.39 million $3,559
4:24 AM $0.0505
+0.00%
$2.4 million $3,559
4:23 AM $0.0505
+0.00%
$2.4 million $3,559
4:22 AM $0.0505
+0.00%
$2.4 million $3,559
4:21 AM $0.0505
+0.00%
$2.4 million $3,559
4:20 AM $0.0505
-0.18%
$2.4 million $3,559
4:19 AM $0.0506
+0.00%
$2.4 million $3,557
4:18 AM $0.0506
+0.00%
$2.4 million $3,557
4:17 AM $0.0506
+0.00%
$2.4 million $3,540
4:16 AM $0.0506
-1.50%
$2.4 million $3,500
4:15 AM $0.0513
+0.00%
$2.4 million $3,553
4:14 AM $0.0513
+0.00%
$2.44 million $3,553
4:13 AM $0.0513
+0.00%
$2.44 million $3,553
4:12 AM $0.0513
+0.00%
$2.44 million $3,553
4:11 AM $0.0513
+0.00%
$2.44 million $3,553
4:10 AM $0.0513
+1.10%
$2.44 million $3,553
4:09 AM $0.0508
+0.00%
$2.41 million $3,344
4:08 AM $0.0508
+0.00%
$2.41 million $3,344
4:07 AM $0.0508
+0.00%
$2.41 million $3,344
4:06 AM $0.0508
+0.00%
$2.41 million $3,344
4:05 AM $0.0508
+0.00%
$2.41 million $3,344
4:04 AM $0.0508
+0.00%
$2.41 million $3,344
4:03 AM $0.0508
+0.00%
$2.41 million $3,344
4:02 AM $0.0508
+0.00%
$2.41 million $3,344
4:01 AM $0.0508
+0.00%
$2.41 million $3,344
4:00 AM $0.0508
+0.00%
$2.41 million $3,344
3:59 AM $0.0508
+0.00%
$2.41 million $3,344
3:58 AM $0.0508
+0.00%
$2.41 million $3,344
3:57 AM $0.0508
+0.00%
$2.41 million $3,344
3:56 AM $0.0508
+0.00%
$2.41 million $3,344
3:55 AM $0.0508
+0.00%
$2.41 million $3,344
3:54 AM $0.0508
-0.29%
$2.41 million $3,344
3:53 AM $0.0509
+0.00%
$2.41 million $3,354
3:52 AM $0.0509
+0.00%
$2.41 million $3,354
3:51 AM $0.0509
+0.00%
$2.41 million $3,354
3:50 AM $0.0509
+0.00%
$2.41 million $3,354
3:49 AM $0.0509
+0.00%
$2.42 million $3,354
3:48 AM $0.0509
+0.00%
$2.42 million $3,354
3:47 AM $0.0509
+0.00%
$2.42 million $3,354
3:46 AM $0.0509
+0.00%
$2.42 million $3,354
3:45 AM $0.0509
+0.00%
$2.42 million $3,354
3:44 AM $0.0509
+0.00%
$2.42 million $3,354