Wrapped Ronin Historical Data

WRON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.051
+0.77%
$2.42 million $2,251
Aug 6, 1 PM $0.0507
-0.18%
$2.41 million $2,110
Aug 6, 12 PM $0.0508
+0.00%
$2.41 million $2,101
Aug 6, 11 AM $0.0508
+0.30%
$2.41 million $2,137
Aug 6, 10 AM $0.0506
-0.06%
$2.4 million $2,112
Aug 6, 9 AM $0.0506
+0.42%
$2.4 million $1,741
Aug 6, 8 AM $0.0504
+0.00%
$2.39 million $1,741
Aug 6, 7 AM $0.0504
-0.45%
$2.39 million $2,199
Aug 6, 6 AM $0.0507
+0.04%
$2.41 million $2,302
Aug 6, 5 AM $0.0506
+0.18%
$2.4 million $2,300
Aug 6, 4 AM $0.0505
+1.45%
$2.4 million $2,583
Aug 6, 3 AM $0.0498
+0.48%
$2.37 million $2,427
Aug 6, 2 AM $0.0496
-0.24%
$2.35 million $2,482
Aug 6, 1 AM $0.0497
-0.06%
$2.36 million $2,407
Aug 6, 12 AM $0.0497
+0.85%
$2.36 million $2,260
Aug 5, 11 PM $0.0493
+0.10%
$2.34 million $1,516
Aug 5, 10 PM $0.0493
-0.34%
$2.34 million $1,556
Aug 5, 9 PM $0.0494
-0.24%
$2.35 million $1,632
Aug 5, 8 PM $0.0495
+0.06%
$2.35 million $1,514
Aug 5, 7 PM $0.0495
-0.12%
$2.35 million $1,581
Aug 5, 6 PM $0.0496
-0.06%
$2.35 million $1,695
Aug 5, 5 PM $0.0496
+0.87%
$2.36 million $1,618
Aug 5, 4 PM $0.0492
+0.18%
$2.34 million $1,451
Aug 5, 3 PM $0.0491
+0.37%
$2.33 million $1,448
Aug 5, 2 PM $0.0489
+0.43%
$2.32 million $1,118
Aug 5, 1 PM $0.0487
-0.25%
$2.31 million $1,082
Aug 5, 12 PM $0.0488
-0.06%
$2.32 million $1,278
Aug 5, 11 AM $0.0488
-0.02%
$2.32 million $1,262
Aug 5, 10 AM $0.0489
-0.04%
$2.32 million $2,245
Aug 5, 9 AM $0.0489
+0.43%
$2.32 million $2,877
Aug 5, 8 AM $0.0487
-0.12%
$2.31 million $2,052
Aug 5, 7 AM $0.0487
-0.55%
$2.31 million $2,093
Aug 5, 6 AM $0.049
-0.12%
$2.33 million $2,141
Aug 5, 5 AM $0.0491
+1.30%
$2.33 million $2,122
Aug 5, 4 AM $0.0484
+0.79%
$2.3 million $2,008
Aug 5, 3 AM $0.0481
+0.25%
$2.28 million $1,975
Aug 5, 2 AM $0.0479
+0.25%
$2.28 million $2,007
Aug 5, 1 AM $0.0478
+0.44%
$2.27 million $2,024
Aug 5, 12 AM $0.0476
-0.25%
$2.26 million $2,088
Aug 4, 11 PM $0.0477
-0.25%
$2.27 million $2,255
Aug 4, 10 PM $0.0478
+0.00%
$2.27 million $2,256
Aug 4, 9 PM $0.0478
+0.00%
$2.27 million $2,256
Aug 4, 8 PM $0.0478
-0.37%
$2.27 million $2,256
Aug 4, 7 PM $0.048
+0.38%
$2.28 million $2,248
Aug 4, 6 PM $0.0478
+0.00%
$2.27 million $2,104
Aug 4, 5 PM $0.0478
+0.00%
$2.27 million $2,132
Aug 4, 4 PM $0.0478
+0.36%
$2.27 million $2,219
Aug 4, 3 PM $0.0477
-0.42%
$2.26 million $2,198
Aug 4, 2 PM $0.0479
-0.06%
$2.27 million $1,841
Aug 4, 1 PM $0.0479
-0.25%
$2.27 million $1,842