Wrapped Ronin Historical Data

WRON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.052
-0.23%
$2.47 million $3,314
Aug 10, 3 PM $0.0521
-0.23%
$2.48 million $3,322
Aug 10, 2 PM $0.0522
+0.06%
$2.48 million $3,003
Aug 10, 1 PM $0.0522
-0.23%
$2.48 million $2,986
Aug 10, 12 PM $0.0523
+0.58%
$2.49 million $3,154
Aug 10, 11 AM $0.052
+0.00%
$2.47 million $3,134
Aug 10, 10 AM $0.052
+0.12%
$2.47 million $3,134
Aug 10, 9 AM $0.052
-0.63%
$2.47 million $2,993
Aug 10, 8 AM $0.0523
+0.00%
$2.48 million $2,959
Aug 10, 7 AM $0.0523
-0.32%
$2.48 million $2,716
Aug 10, 6 AM $0.0525
-0.08%
$2.49 million $3,609
Aug 10, 5 AM $0.0525
-0.74%
$2.49 million $4,797
Aug 10, 4 AM $0.0529
-0.23%
$2.51 million $5,793
Aug 10, 3 AM $0.053
-0.67%
$2.52 million $5,842
Aug 10, 2 AM $0.0534
+0.00%
$2.54 million $6,361
Aug 10, 1 AM $0.0534
-0.11%
$2.54 million $9,369
Aug 10, 12 AM $0.0534
+0.34%
$2.54 million $29,264
Aug 9, 11 PM $0.0533
+0.23%
$2.53 million $41,497
Aug 9, 10 PM $0.0531
-0.17%
$2.52 million $41,143
Aug 9, 9 PM $0.0532
-0.22%
$2.53 million $48,019
Aug 9, 8 PM $0.0534
+1.10%
$2.53 million $94,468
Aug 9, 7 PM $0.0528
+0.00%
$2.51 million $105,786
Aug 9, 6 PM $0.0528
+0.00%
$2.51 million $108,250
Aug 9, 5 PM $0.0528
-0.02%
$2.51 million $108,325
Aug 9, 4 PM $0.0528
+0.00%
$2.51 million $108,598
Aug 9, 3 PM $0.0528
+0.00%
$2.51 million $109,350
Aug 9, 2 PM $0.0528
+0.00%
$2.51 million $109,345
Aug 9, 1 PM $0.0528
+0.59%
$2.51 million $109,444
Aug 9, 12 PM $0.0525
+0.00%
$2.49 million $109,585
Aug 9, 11 AM $0.0525
+0.00%
$2.49 million $109,742
Aug 9, 10 AM $0.0525
+0.00%
$2.49 million $109,799
Aug 9, 9 AM $0.0525
+0.00%
$2.49 million $109,983
Aug 9, 8 AM $0.0525
+0.00%
$2.49 million $110,042
Aug 9, 7 AM $0.0525
-2.42%
$2.49 million $108,947
Aug 9, 6 AM $0.0538
+0.43%
$2.55 million $110,910
Aug 9, 5 AM $0.0535
-2.99%
$2.54 million $109,702
Aug 9, 4 AM $0.0552
+0.29%
$2.62 million $112,052
Aug 9, 3 AM $0.055
+0.35%
$2.61 million $111,553
Aug 9, 2 AM $0.0548
-2.05%
$2.6 million $110,422
Aug 9, 1 AM $0.056
+4.36%
$2.66 million $109,610
Aug 9, 12 AM $0.0537
-2.45%
$2.55 million $85,071
Aug 8, 11 PM $0.055
+1.16%
$2.61 million $75,998
Aug 8, 10 PM $0.0544
-2.05%
$2.58 million $74,544
Aug 8, 9 PM $0.0555
-11.14%
$2.64 million $68,950
Aug 8, 8 PM $0.0625
+14.01%
$2.97 million $21,731
Aug 8, 7 PM $0.0548
+1.95%
$2.6 million $6,315
Aug 8, 6 PM $0.0538
-0.50%
$2.55 million $3,692
Aug 8, 5 PM $0.054
+0.33%
$2.57 million $3,539
Aug 8, 4 PM $0.0539
+2.57%
$2.56 million $2,774
Aug 8, 3 PM $0.0525
+0.00%
$2.49 million $2,033