Wrapped Ronin Historical Data

WRON Page 10
Download
Date Close Price change Market cap Trading volume
5:03 AM $0.0506
+0.00%
$2.4 million $3,559
5:02 AM $0.0506
+0.00%
$2.4 million $3,559
5:01 AM $0.0506
+0.00%
$2.4 million $3,559
5:00 AM $0.0506
+0.00%
$2.4 million $3,559
4:59 AM $0.0506
+0.00%
$2.4 million $3,559
4:58 AM $0.0506
+0.00%
$2.4 million $3,559
4:57 AM $0.0506
+0.00%
$2.4 million $3,559
4:56 AM $0.0506
+0.00%
$2.4 million $3,559
4:55 AM $0.0506
+0.00%
$2.4 million $3,561
4:54 AM $0.0506
+0.00%
$2.4 million $3,561
4:53 AM $0.0506
+0.00%
$2.4 million $3,561
4:52 AM $0.0506
+0.00%
$2.4 million $3,561
4:51 AM $0.0506
+0.00%
$2.4 million $3,561
4:50 AM $0.0506
+0.00%
$2.4 million $3,579
4:49 AM $0.0506
+0.00%
$2.4 million $3,579
4:48 AM $0.0506
+0.24%
$2.4 million $3,579
4:47 AM $0.0505
+0.00%
$2.4 million $3,570
4:46 AM $0.0505
+0.00%
$2.4 million $3,570
4:45 AM $0.0505
+0.00%
$2.4 million $3,570
4:44 AM $0.0505
+0.00%
$2.4 million $3,570
4:43 AM $0.0505
+0.00%
$2.4 million $3,570
4:42 AM $0.0505
+0.00%
$2.4 million $3,570
4:41 AM $0.0505
+0.00%
$2.4 million $3,570
4:40 AM $0.0505
+0.00%
$2.4 million $3,570
4:39 AM $0.0505
+0.00%
$2.4 million $3,570
4:38 AM $0.0505
+0.00%
$2.4 million $3,570
4:37 AM $0.0505
+0.00%
$2.4 million $3,590
4:36 AM $0.0505
+0.00%
$2.4 million $3,590
4:35 AM $0.0505
+0.00%
$2.4 million $3,590
4:34 AM $0.0505
+0.12%
$2.4 million $3,590
4:33 AM $0.0504
+0.00%
$2.4 million $3,570
4:32 AM $0.0504
+0.00%
$2.4 million $3,570
4:31 AM $0.0504
+0.00%
$2.4 million $3,570
4:30 AM $0.0504
+0.00%
$2.4 million $3,570
4:29 AM $0.0504
+0.00%
$2.39 million $3,570
4:28 AM $0.0504
+0.00%
$2.39 million $3,570
4:27 AM $0.0504
+0.00%
$2.39 million $3,570
4:26 AM $0.0504
-0.18%
$2.39 million $3,570
4:25 AM $0.0505
+0.00%
$2.39 million $3,559
4:24 AM $0.0505
+0.00%
$2.4 million $3,559
4:23 AM $0.0505
+0.00%
$2.4 million $3,559
4:22 AM $0.0505
+0.00%
$2.4 million $3,559
4:21 AM $0.0505
+0.00%
$2.4 million $3,559
4:20 AM $0.0505
-0.18%
$2.4 million $3,559
4:19 AM $0.0506
+0.00%
$2.4 million $3,557
4:18 AM $0.0506
+0.00%
$2.4 million $3,557
4:17 AM $0.0506
+0.00%
$2.4 million $3,540
4:16 AM $0.0506
-1.50%
$2.4 million $3,500
4:15 AM $0.0513
+0.00%
$2.4 million $3,553
4:14 AM $0.0513
+0.00%
$2.44 million $3,553