Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0515
-8.10%
$2.46 million $46,991
Aug 17 $0.057
+17.98%
$2.66 million $84,235
Aug 10 $0.0498
-6.50%
$2.29 million $53,574
Aug 3 $0.0533
+10.25%
$2.53 million $126,254
Jul 27 $0.0483
-7.40%
$2.29 million $44,641
Jul 20 $0.0523
-3.11%
$2.48 million $32,896
Jul 13 $0.0539
-0.53%
$2.56 million $20,416
Jul 6 $0.0557
-8.44%
$2.58 million $27,223
Jun 29 $0.0609
+7.72%
$2.89 million $131,503
Jun 22 $0.0561
-7.03%
$2.68 million $70,264
Jun 15 $0.0629
+3.47%
$2.86 million $124,454
Jun 8 $0.0588
-9.62%
$2.84 million $21,258
Jun 1 $0.063
-23.09%
$3.09 million $0
May 25 $0.0766
-11.20%
$3.89 million $0
May 18 $0.0892
-23.39%
$4.1 million $0
Download