Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0508
+0.00%
$2.41 million $6,318
Today, at 6 AM $0.0508
-0.49%
$2.41 million $6,318
Today, at 5 AM $0.051
+0.89%
$2.42 million $3,611
Today, at 4 AM $0.0506
-0.41%
$2.4 million $3,559
Today, at 3 AM $0.0508
-0.65%
$2.41 million $3,344
Today, at 2 AM $0.0511
+1.07%
$2.43 million $3,334
Today, at 1 AM $0.0506
-0.65%
$2.4 million $3,228
Today, at 12 AM $0.0509
+0.00%
$2.42 million $2,952
Yesterday, at 11 PM $0.0509
+0.26%
$2.42 million $2,952
Yesterday, at 10 PM $0.0508
-0.37%
$2.41 million $2,945
Yesterday, at 9 PM $0.051
-0.18%
$2.42 million $2,909
Yesterday, at 8 PM $0.051
-0.06%
$2.42 million $2,881
Yesterday, at 7 PM $0.0511
+0.61%
$2.43 million $2,870
Yesterday, at 6 PM $0.0508
-0.78%
$2.41 million $2,852
Yesterday, at 5 PM $0.0512
-1.03%
$2.43 million $2,657
Yesterday, at 4 PM $0.0517
+0.00%
$2.46 million $2,700
Yesterday, at 3 PM $0.0517
-0.46%
$2.46 million $2,743
Yesterday, at 2 PM $0.0519
+0.70%
$2.47 million $2,685
Yesterday, at 1 PM $0.0516
+0.12%
$2.45 million $2,683
Yesterday, at 12 PM $0.0515
+0.23%
$2.45 million $3,172
Yesterday, at 11 AM $0.0514
+0.27%
$2.44 million $3,269
Yesterday, at 10 AM $0.0513
+0.00%
$2.43 million $3,091
Yesterday, at 9 AM $0.0513
-0.50%
$2.43 million $3,332
Yesterday, at 8 AM $0.0515
-1.21%
$2.45 million $3,393
Yesterday, at 7 AM $0.0522
+0.35%
$2.48 million $3,364
Yesterday, at 6 AM $0.052
+0.00%
$2.47 million $1,295
Yesterday, at 5 AM $0.052
+0.35%
$2.47 million $1,295
Yesterday, at 4 AM $0.0518
+0.35%
$2.46 million $1,077
Yesterday, at 3 AM $0.0516
+0.35%
$2.45 million $1,056
Yesterday, at 2 AM $0.0514
+0.00%
$2.44 million $1,126
Yesterday, at 1 AM $0.0514
+0.00%
$2.44 million $1,143
Yesterday, at 12 AM $0.0514
+0.00%
$2.44 million $1,143
Aug 31, 11 PM $0.0514
-0.12%
$2.44 million $1,767
Aug 31, 10 PM $0.0515
+0.00%
$2.45 million $10,475
Aug 31, 9 PM $0.0515
-0.12%
$2.45 million $16,617
Aug 31, 8 PM $0.0515
+0.00%
$2.45 million $19,064
Aug 31, 7 PM $0.0515
+0.00%
$2.45 million $19,343
Aug 31, 6 PM $0.0515
+0.06%
$2.45 million $19,384
Aug 31, 5 PM $0.0515
-0.41%
$2.45 million $19,303
Aug 31, 4 PM $0.0517
-0.06%
$2.46 million $12,799
Aug 31, 3 PM $0.0518
-0.12%
$2.46 million $12,810
Aug 31, 2 PM $0.0518
+0.62%
$2.46 million $12,825
Aug 31, 1 PM $0.0515
-0.10%
$2.45 million $12,727
Aug 31, 12 PM $0.0515
-1.38%
$2.45 million $12,270
Aug 31, 11 AM $0.0523
+0.00%
$2.48 million $12,426
Aug 31, 10 AM $0.0523
-0.51%
$2.48 million $12,391
Aug 31, 9 AM $0.0525
+3.40%
$2.5 million $12,498
Aug 31, 8 AM $0.0508
+0.00%
$2.41 million $12,001
Aug 31, 7 AM $0.0508
+0.00%
$2.41 million $12,037
Aug 31, 6 AM $0.0508
+0.00%
$2.41 million $12,037
Download