DUMCOIN Historical Data

DUMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₆383
-16.09%
$ 170,449 $ 170
Jan 12, 2025 $ 0.0₆457
+5.44%
$ 203,109 $ 161
Jan 11, 2025 $ 0.0₆434
-3.12%
$ 193,016 $ 0
Jan 10, 2025 $ 0.0₆447
+0.80%
$ 198,674 $ 8
Jan 9, 2025 $ 0.0₆443
-22.86%
$ 196,942 $ 151
Jan 8, 2025 $ 0.0₆573
-5.32%
$ 255,090 $ 362
Jan 7, 2025 $ 0.0₆605
-7.47%
$ 269,286 $ 75
Jan 6, 2025 $ 0.0₆646
+3.62%
$ 287,311 $ 259
Jan 5, 2025 $ 0.0₆623
-0.73%
$ 277,381 $ 8
Jan 4, 2025 $ 0.0₆628
+1.57%
$ 279,196 $ 271
Jan 3, 2025 $ 0.0₆623
+4.14%
$ 277,258 $ 1
Jan 2, 2025 $ 0.0₆597
+10.07%
$ 265,738 $ 37
Jan 1, 2025 $ 0.0₆542
-8.72%
$ 241,111 $ 12
Dec 31, 2024 $ 0.0₆593
-11.22%
$ 263,901 $ 159
Dec 30, 2024 $ 0.0₆668
-3.11%
$ 297,259 $ 288
Dec 29, 2024 $ 0.0₆681
+7.92%
$ 303,115 $ 5
Dec 28, 2024 $ 0.0₆629
+6.18%
$ 279,757 $ 15
Dec 27, 2024 $ 0.0₆59
+15.25%
$ 262,689 $ 51
Dec 26, 2024 $ 0.0₆513
-20.98%
$ 228,065 $ 18
Dec 25, 2024 $ 0.0₆648
-11.48%
$ 288,499 $ 12
Dec 24, 2024 $ 0.0₆736
+6.56%
$ 327,283 $ 267
Dec 23, 2024 $ 0.0₆716
+14.69%
$ -- $ 107
Dec 22, 2024 $ 0.0₆62
-0.68%
$ 275,843 $ 119
Dec 21, 2024 $ 0.0₆561
-4.06%
$ 249,444 $ 17
Dec 20, 2024 $ 0.0₆583
-6.21%
$ 259,277 $ 18
Dec 19, 2024 $ 0.0₆624
+5.17%
$ 277,416 $ 116
Dec 18, 2024 $ 0.0₆593
-19.25%
$ 263,808 $ 58
Dec 17, 2024 $ 0.0₆735
-2.77%
$ 326,826 $ 176
Dec 16, 2024 $ 0.0₆709
-4.06%
$ 315,487 $ 14
Dec 15, 2024 $ 0.0₆741
-1.30%
$ 329,600 $ 21
Dec 14, 2024 $ 0.0₆768
-16.57%
$ 341,627 $ 31
Dec 13, 2024 $ 0.0₆917
+1.35%
$ 408,046 $ 22
Dec 12, 2024 $ 0.0₆906
-0.42%
$ 403,278 $ 115
Dec 11, 2024 $ 0.0₆91
-7.08%
$ 404,784 $ 15
Dec 10, 2024 $ 0.0₆949
-9.16%
$ 422,419 $ 108
Dec 9, 2024 $ 0.0₅104
-13.00%
$ 461,915 $ 1
Dec 8, 2024 $ 0.0₅12
+27.81%
$ 531,877 $ 55
Dec 7, 2024 $ 0.0₆933
+3.94%
$ 415,319 $ 88
Dec 6, 2024 $ 0.0₆897
-31.14%
$ 399,097 $ 8
Dec 5, 2024 $ 0.0₅147
+6.17%
$ 655,475 $ 15
Dec 4, 2024 $ 0.0₅14
+6.76%
$ 621,202 $ 145
Dec 3, 2024 $ 0.0₅131
-1.93%
$ 583,678 $ 6
Dec 2, 2024 $ 0.0₅134
-2.93%
$ 595,116 $ 139
Dec 1, 2024 $ 0.0₅138
+0.44%
$ 612,973 $ 140
Nov 30, 2024 $ 0.0₅137
+7.58%
$ 611,801 $ 7
Nov 29, 2024 $ 0.0₅128
+15.41%
$ 568,170 $ 61
Nov 28, 2024 $ 0.0₅111
-1.17%
$ 493,162 $ 111
Nov 27, 2024 $ 0.0₅112
-2.30%
$ 500,245 $ 3
Nov 26, 2024 $ 0.0₅115
+2.22%
$ 512,228 $ 2
Nov 25, 2024 $ 0.0₅112
-1.62%
$ 497,376 $ 40