DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₇122
+4.06%
$5,510 $0
Aug 19, 2026 $0.0₇118
+1.75%
$5,295 $0
Aug 15, 2026 $0.0₇117
-0.90%
$-- $0
Aug 14, 2026 $0.0₇118
+50.51%
$5,315 $0
Aug 13, 2026 $0.0₈783
-33.19%
$3,529 $0.1
Aug 4, 2026 $0.0₈858
-1.55%
$-- $0
Aug 3, 2026 $0.0₈872
+2.48%
$3,920 $0
Jul 26, 2026 $0.0₇149
-0.64%
$-- $0.001
Jul 25, 2026 $0.0₇149
+51.98%
$6,741 $0.001
Jul 24, 2026 $0.0₈987
-0.73%
$4,417 $6
Jul 14, 2026 $0.0₇104
+0.44%
$-- $0
Jul 13, 2026 $0.0₇102
-0.63%
$4,585 $0
Jul 10, 2026 $0.0₇159
+0.80%
$-- $1
Jul 9, 2026 $0.0₇157
+1.16%
$7,050 $1
Jul 7, 2026 $0.0₇105
-0.51%
$-- $0
Jul 6, 2026 $0.0₇105
-1.87%
$4,744 $0
Jul 5, 2026 $0.0₇134
-1.56%
$-- $0
Jul 4, 2026 $0.0₇136
-22.77%
$6,098 $0
Jul 3, 2026 $0.0₇175
+20.37%
$7,874 $0
Jul 2, 2026 $0.0₇141
-33.46%
$6,363 $1
Jul 1, 2026 $0.0₇211
+36.28%
$9,489 $3
Jun 25, 2026 $0.0₇106
-0.32%
$-- $0
Jun 24, 2026 $0.0₇106
-3.18%
$4,786 $0
Jun 18, 2026 $0.0₇164
-1.66%
$-- $0.00001
Jun 17, 2026 $0.0₇167
-5.84%
$7,498 $0.0001
Jun 16, 2026 $0.0₇176
+1.22%
$7,901 $0.0001
Jun 14, 2026 $0.0₇16
-4.56%
$-- $5
Jun 13, 2026 $0.0₇168
-0.59%
$7,550 $5
Jun 12, 2026 $0.0₇117
+13.02%
$5,250 $0
Jun 11, 2026 $0.0₇103
+0.57%
$4,636 $0
Jun 10, 2026 $0.0₈751
+0.71%
$3,380 $0
Jun 9, 2026 $0.0₈746
-25.04%
$3,356 $0.01
Jun 6, 2026 $0.0₈776
+2.94%
$-- $0
Jun 5, 2026 $0.0₈755
-30.68%
$3,396 $1
Jun 4, 2026 $0.0₈88
-4.40%
$-- $5
Jun 3, 2026 $0.0₈918
-3.16%
$4,132 $5
Jun 2, 2026 $0.0₈949
-40.66%
$4,268 $30
May 30, 2026 $0.0₇101
-1.91%
$-- $5
May 29, 2026 $0.0₇103
-23.03%
$4,645 $5
May 28, 2026 $0.0₇134
-2.67%
$6,037 $18
May 26, 2026 $0.0₇153
-3.23%
$-- $149
May 25, 2026 $0.0₇158
-3.69%
$7,104 $153
May 24, 2026 $0.0₇164
+6.08%
$7,368 $20
May 23, 2026 $0.0₇154
+4.08%
$6,945 $8
May 18, 2026 $0.0₇193
-1.12%
$-- $1
May 17, 2026 $0.0₇194
-4.07%
$8,714 $1
May 15, 2026 $0.0₇204
-1.00%
$-- $2
May 14, 2026 $0.0₇206
+0.77%
$9,270 $2
May 13, 2026 $0.0₇204
-3.44%
$9,199 $0
May 12, 2026 $0.0₇21
+21.46%
$9,465 $0
Download