DUMCOIN Historical Data

DUMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 11 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 10 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 9 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 8 PM $ 0.0₇204
+0.33%
$ 9,199 $ 0
May 13, 7 PM $ 0.0₇204
-1.68%
$ 9,171 $ 0
May 13, 6 PM $ 0.0₇207
+0.01%
$ 9,299 $ 0
May 13, 5 PM $ 0.0₇207
-0.03%
$ 9,311 $ 0
May 13, 4 PM $ 0.0₇207
+0.19%
$ 9,311 $ 0
May 13, 3 PM $ 0.0₇207
-0.44%
$ 9,299 $ 0
May 13, 2 PM $ 0.0₇208
+0.43%
$ 9,344 $ 0
May 13, 1 PM $ 0.0₇206
-0.40%
$ 9,285 $ 0
May 13, 12 PM $ 0.0₇207
-1.45%
$ 9,327 $ 0
May 13, 11 AM $ 0.0₇211
+0.48%
$ 9,490 $ 0
May 13, 10 AM $ 0.0₇211
-1.11%
$ 9,487 $ 0
May 13, 9 AM $ 0.0₇213
+0.44%
$ 9,592 $ 0
May 13, 8 AM $ 0.0₇212
-0.53%
$ 9,527 $ 0
May 13, 7 AM $ 0.0₇213
-0.06%
$ 9,563 $ 0
May 13, 6 AM $ 0.0₇212
+0.19%
$ 9,560 $ 0
May 13, 5 AM $ 0.0₇212
-0.45%
$ 9,516 $ 0
May 13, 4 AM $ 0.0₇212
+0.39%
$ 9,554 $ 0
May 13, 3 AM $ 0.0₇212
-0.44%
$ 9,519 $ 0
May 13, 2 AM $ 0.0₇212
+0.06%
$ 9,531 $ 0
May 13, 1 AM $ 0.0₇212
+0.11%
$ 9,528 $ 0
May 13, 12 AM $ 0.0₇212
-0.09%
$ 9,519 $ 0
May 12, 11 PM $ 0.0₇21
-0.47%
$ 9,465 $ 0
May 12, 10 PM $ 0.0₇212
+0.19%
$ 9,517 $ 0
May 12, 9 PM $ 0.0₇211
-0.37%
$ 9,474 $ 0
May 12, 8 PM $ 0.0₇212
+0.14%
$ 9,528 $ 0
May 12, 1 PM $ 0.0₇169
+0.00%
$ 7,603 $ 0.1
May 12, 12 PM $ 0.0₇169
-0.12%
$ 7,614 $ 0.1
May 12, 11 AM $ 0.0₇169
-0.22%
$ 7,616 $ 0.1
May 12, 10 AM $ 0.0₇17
+0.32%
$ 7,633 $ 0.1
May 12, 9 AM $ 0.0₇169
-0.46%
$ 7,591 $ 0.1
May 12, 8 AM $ 0.0₇17
+0.06%
$ 7,627 $ 0.1
May 12, 7 AM $ 0.0₇169
-0.95%
$ 7,606 $ 0.1
May 12, 6 AM $ 0.0₇171
+0.09%
$ 7,681 $ 0.1
May 12, 5 AM $ 0.0₇17
+0.16%
$ 7,670 $ 0.1
May 12, 4 AM $ 0.0₇171
+0.65%
$ 7,687 $ 0.1
May 12, 3 AM $ 0.0₇171
-0.13%
$ 7,678 $ 0.1
May 12, 2 AM $ 0.0₇17
-0.32%
$ 7,670 $ 0.1
May 12, 1 AM $ 0.0₇171
-1.19%
$ 7,694 $ 0.1
May 12, 12 AM $ 0.0₇173
-0.14%
$ 7,782 $ 0.1
May 11, 11 PM $ 0.0₇174
-0.01%
$ 7,820 $ 0.1
May 11, 10 PM $ 0.0₇173
-0.08%
$ 7,805 $ 0.1
May 11, 9 PM $ 0.0₇174
+0.21%
$ 7,834 $ 0.1
May 11, 8 PM $ 0.0₇174
+0.14%
$ 7,815 $ 0.1
May 11, 7 PM $ 0.0₇174
-0.08%
$ 7,848 $ 0.1
May 11, 6 PM $ 0.0₇174
+0.04%
$ 7,846 $ 0.1
May 11, 5 PM $ 0.0₇175
-0.33%
$ 7,856 $ 0.1