DUMCOIN Historical Data

DUMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆349
+3.47%
$ 157,047 $ 32
Mar 3, 2025 $ 0.0₆336
-10.11%
$ 151,055 $ 99
Mar 2, 2025 $ 0.0₆374
+7.82%
$ 168,236 $ 2
Mar 1, 2025 $ 0.0₆346
+0.13%
$ 155,582 $ 4
Feb 28, 2025 $ 0.0₆323
-4.23%
$ -- $ 13
Feb 27, 2025 $ 0.0₆338
-5.07%
$ 151,977 $ 17
Feb 26, 2025 $ 0.0₆356
-4.43%
$ 160,063 $ 1
Feb 25, 2025 $ 0.0₆371
-2.48%
$ 167,089 $ 188
Feb 24, 2025 $ 0.0₆38
-21.66%
$ 171,089 $ 19
Feb 23, 2025 $ 0.0₆484
-2.67%
$ 217,795 $ 19
Feb 22, 2025 $ 0.0₆498
+23.24%
$ 224,153 $ 353
Feb 21, 2025 $ 0.0₆404
-11.59%
$ 181,806 $ 3
Feb 20, 2025 $ 0.0₆456
-2.16%
$ 205,298 $ 204
Feb 19, 2025 $ 0.0₆467
+8.67%
$ 210,275 $ 130
Feb 18, 2025 $ 0.0₆411
+5.88%
$ -- $ 61
Feb 17, 2025 $ 0.0₆386
+13.09%
$ 173,545 $ 57
Feb 16, 2025 $ 0.0₆34
-8.41%
$ 152,917 $ 12
Feb 15, 2025 $ 0.0₆371
-12.93%
$ 166,912 $ 2
Feb 14, 2025 $ 0.0₆425
-1.05%
$ 191,387 $ 7
Feb 13, 2025 $ 0.0₆428
+27.47%
$ 192,594 $ 31
Feb 12, 2025 $ 0.0₆334
-1.42%
$ 150,270 $ 16
Feb 11, 2025 $ 0.0₆339
+12.84%
$ 152,520 $ 20
Feb 10, 2025 $ 0.0₆301
+18.60%
$ 135,282 $ 48
Feb 9, 2025 $ 0.0₆248
+2.13%
$ -- $ 0
Feb 8, 2025 $ 0.0₆243
+0.61%
$ 109,247 $ 0
Feb 7, 2025 $ 0.0₆241
+1.20%
$ 108,443 $ 13
Feb 6, 2025 $ 0.0₆237
+4.54%
$ 106,794 $ 3
Feb 5, 2025 $ 0.0₆227
-0.76%
$ 102,095 $ 2
Feb 4, 2025 $ 0.0₆228
-4.93%
$ 102,308 $ 0
Feb 3, 2025 $ 0.0₆24
-0.54%
$ 107,515 $ 0
Feb 2, 2025 $ 0.0₆24
-11.63%
$ 107,573 $ 0
Feb 1, 2025 $ 0.0₆273
-4.33%
$ 122,097 $ 1
Jan 31, 2025 $ 0.0₆284
+1.87%
$ 127,205 $ 8
Jan 30, 2025 $ 0.0₆33
+1.53%
$ -- $ 58
Jan 29, 2025 $ 0.0₆326
-14.85%
$ 145,205 $ 62
Jan 28, 2025 $ 0.0₆382
+38.51%
$ 170,356 $ 128
Jan 27, 2025 $ 0.0₆276
-32.99%
$ 122,889 $ 3
Jan 26, 2025 $ 0.0₆411
+6.51%
$ 183,460 $ 47
Jan 25, 2025 $ 0.0₆387
+20.08%
$ 172,397 $ 72
Jan 24, 2025 $ 0.0₆309
-0.35%
$ -- $ 36
Jan 23, 2025 $ 0.0₆309
+1.94%
$ 137,902 $ 42
Jan 22, 2025 $ 0.0₆303
-8.88%
$ 134,939 $ 0
Jan 21, 2025 $ 0.0₆333
-0.64%
$ 148,333 $ 131
Jan 20, 2025 $ 0.0₆332
-0.02%
$ 148,062 $ 121
Jan 19, 2025 $ 0.0₆332
-8.49%
$ 148,195 $ 0
Jan 18, 2025 $ 0.0₆327
-22.35%
$ 145,843 $ 1
Jan 17, 2025 $ 0.0₆307
-36.78%
$ 136,628 $ 323
Jan 16, 2025 $ 0.0₆486
+0.25%
$ 216,330 $ 251
Jan 15, 2025 $ 0.0₆486
+36.13%
$ 216,033 $ 40
Jan 14, 2025 $ 0.0₆357
-7.31%
$ 158,956 $ 1