DUMCOIN Historical Data

DUMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₇201
+0.39%
$ 9,038 $ 1
May 17, 6 PM $ 0.0₇2
+0.03%
$ 9,005 $ 1
May 17, 5 PM $ 0.0₇2
+0.16%
$ 9,007 $ 1
May 17, 4 PM $ 0.0₇2
-0.47%
$ 8,999 $ 1
May 17, 3 PM $ 0.0₇2
-0.18%
$ 9,007 $ 1
May 17, 2 PM $ 0.0₇2
-1.10%
$ 8,982 $ 1
May 17, 1 PM $ 0.0₇202
-0.30%
$ 9,067 $ 1
May 17, 12 PM $ 0.0₇203
+0.78%
$ 9,116 $ 1
May 17, 11 AM $ 0.0₇201
-0.30%
$ 9,061 $ 1
May 17, 10 AM $ 0.0₇202
+0.15%
$ 9,082 $ 1
May 17, 9 AM $ 0.0₇201
-0.24%
$ 9,024 $ 1
May 17, 8 AM $ 0.0₇2
-0.24%
$ 9,020 $ 1
May 17, 7 AM $ 0.0₇201
-0.61%
$ 9,028 $ 1
May 15, 1 PM $ 0.0₇204
-0.59%
$ 9,175 $ 2
May 15, 12 PM $ 0.0₇205
-0.35%
$ 9,235 $ 2
May 15, 11 AM $ 0.0₇206
-0.17%
$ 9,264 $ 2
May 15, 10 AM $ 0.0₇206
+0.16%
$ 9,275 $ 2
May 15, 9 AM $ 0.0₇206
-0.25%
$ 9,260 $ 2
May 15, 8 AM $ 0.0₇208
+0.04%
$ 9,338 $ 2
May 15, 7 AM $ 0.0₇208
+0.12%
$ 9,338 $ 2
May 15, 6 AM $ 0.0₇207
+0.52%
$ 9,304 $ 2
May 15, 5 AM $ 0.0₇206
-0.86%
$ 9,272 $ 2
May 15, 4 AM $ 0.0₇208
-0.45%
$ 9,357 $ 2
May 15, 3 AM $ 0.0₇209
+0.35%
$ 9,391 $ 2
May 15, 2 AM $ 0.0₇207
-0.26%
$ 9,310 $ 2
May 15, 1 AM $ 0.0₇207
-0.32%
$ 9,301 $ 2
May 15, 12 AM $ 0.0₇207
+0.50%
$ 9,314 $ 2
May 14, 11 PM $ 0.0₇206
-0.63%
$ 9,270 $ 2
May 14, 10 PM $ 0.0₇207
+0.00%
$ 9,324 $ 2
May 14, 9 PM $ 0.0₇207
-0.16%
$ 9,327 $ 2
May 14, 8 PM $ 0.0₇208
-0.15%
$ 9,339 $ 2
May 14, 7 PM $ 0.0₇208
-0.06%
$ 9,356 $ 2
May 14, 6 PM $ 0.0₇208
+0.14%
$ 9,359 $ 2
May 14, 5 PM $ 0.0₇209
+0.58%
$ 9,382 $ 2
May 14, 4 PM $ 0.0₇208
-0.04%
$ 9,352 $ 2
May 14, 3 PM $ 0.0₇209
+0.28%
$ 9,394 $ 2
May 14, 2 PM $ 0.0₇208
+0.51%
$ 9,364 $ 2
May 14, 1 PM $ 0.0₇207
+1.06%
$ 9,297 $ 2
May 14, 12 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 11 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 10 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 9 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 8 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 7 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 6 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 5 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 4 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 3 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 2 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 1 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0