DUMCOIN Historical Data

DUMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₇159
-0.43%
$ 7,139 $ 19
May 25, 6 AM $ 0.0₇16
-0.73%
$ 7,179 $ 19
May 25, 5 AM $ 0.0₇161
-0.05%
$ 7,237 $ 19
May 25, 4 AM $ 0.0₇161
+0.02%
$ 7,249 $ 19
May 25, 3 AM $ 0.0₇161
+0.37%
$ 7,239 $ 19
May 25, 2 AM $ 0.0₇16
-0.21%
$ 7,209 $ 19
May 25, 1 AM $ 0.0₇161
-1.97%
$ 7,225 $ 19
May 25, 12 AM $ 0.0₇163
-0.31%
$ 7,353 $ 20
May 24, 11 PM $ 0.0₇164
-0.43%
$ 7,368 $ 20
May 24, 10 PM $ 0.0₇164
+0.81%
$ 7,367 $ 20
May 24, 9 PM $ 0.0₇162
+0.05%
$ 7,311 $ 20
May 24, 8 PM $ 0.0₇162
-0.92%
$ 7,300 $ 20
May 24, 7 PM $ 0.0₇163
-0.55%
$ 7,333 $ 20
May 24, 12 PM $ 0.0₇162
-2.45%
$ 7,294 $ 8
May 24, 11 AM $ 0.0₇167
+4.01%
$ 7,534 $ 8
May 24, 10 AM $ 0.0₇161
+0.69%
$ 7,226 $ 8
May 24, 9 AM $ 0.0₇159
+0.21%
$ 7,165 $ 8
May 24, 8 AM $ 0.0₇159
-0.29%
$ 7,155 $ 8
May 24, 7 AM $ 0.0₇159
-0.56%
$ 7,175 $ 8
May 24, 6 AM $ 0.0₇16
-1.13%
$ 7,183 $ 8
May 24, 5 AM $ 0.0₇162
+0.15%
$ 7,268 $ 8
May 24, 4 AM $ 0.0₇161
-1.15%
$ 7,262 $ 8
May 24, 3 AM $ 0.0₇163
-0.01%
$ 7,354 $ 8
May 24, 2 AM $ 0.0₇163
-0.14%
$ 7,354 $ 8
May 24, 1 AM $ 0.0₇164
+2.01%
$ 7,357 $ 8
May 24, 12 AM $ 0.0₇16
+3.85%
$ 7,213 $ 8
May 23, 11 PM $ 0.0₇154
-0.01%
$ 6,945 $ 8
May 23, 10 PM $ 0.0₇154
+0.00%
$ 6,949 $ 8
May 23, 9 PM $ 0.0₇154
-0.52%
$ 6,950 $ 8
May 23, 8 PM $ 0.0₇155
+1.43%
$ 6,960 $ 8
May 23, 7 PM $ 0.0₇152
+0.31%
$ 6,861 $ 8
May 23, 6 PM $ 0.0₇152
+0.51%
$ 6,837 $ 8
May 23, 5 PM $ 0.0₇151
+0.53%
$ 6,807 $ 8
May 23, 4 PM $ 0.0₇151
-0.33%
$ 6,786 $ 8
May 23, 3 PM $ 0.0₇152
+0.08%
$ 6,835 $ 8
May 23, 2 PM $ 0.0₇151
+0.31%
$ 6,792 $ 8
May 23, 1 PM $ 0.0₇151
+1.35%
$ 6,795 $ 8
May 23, 12 PM $ 0.0₇148
+0.03%
$ 6,674 $ 7
May 18, 7 AM $ 0.0₇193
+0.24%
$ 8,675 $ 1
May 18, 6 AM $ 0.0₇193
-0.52%
$ 8,670 $ 1
May 18, 5 AM $ 0.0₇193
-0.04%
$ 8,700 $ 1
May 18, 4 AM $ 0.0₇193
+0.89%
$ 8,698 $ 1
May 18, 3 AM $ 0.0₇193
+0.75%
$ 8,671 $ 1
May 18, 2 AM $ 0.0₇192
+0.33%
$ 8,627 $ 1
May 18, 1 AM $ 0.0₇191
-1.03%
$ 8,593 $ 1
May 18, 12 AM $ 0.0₇193
-1.08%
$ 8,678 $ 1
May 17, 11 PM $ 0.0₇194
-3.32%
$ 8,714 $ 1
May 17, 10 PM $ 0.0₇2
-0.51%
$ 9,003 $ 1
May 17, 9 PM $ 0.0₇201
+0.12%
$ 9,043 $ 1
May 17, 8 PM $ 0.0₇201
-0.06%
$ 9,045 $ 1