DUMCOIN Historical Data

DUMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₇133
-0.23%
$ 5,971 $ 18
May 29, 3 AM $ 0.0₇133
-0.42%
$ 5,985 $ 18
May 29, 2 AM $ 0.0₇134
+0.23%
$ 6,040 $ 18
May 29, 1 AM $ 0.0₇134
-0.18%
$ 6,038 $ 18
May 29, 12 AM $ 0.0₇134
+0.20%
$ 6,047 $ 18
May 28, 11 PM $ 0.0₇134
-0.05%
$ 6,037 $ 18
May 28, 10 PM $ 0.0₇135
-2.71%
$ 6,060 $ 18
May 28, 9 PM $ 0.0₇136
+0.97%
$ 6,131 $ 19
May 28, 8 PM $ 0.0₇135
-0.47%
$ 6,084 $ 18
May 28, 7 PM $ 0.0₇135
-0.15%
$ 6,093 $ 19
May 28, 6 PM $ 0.0₇136
-0.82%
$ 6,112 $ 19
May 28, 5 PM $ 0.0₇136
+0.09%
$ 6,098 $ 19
May 28, 4 PM $ 0.0₇137
+2.07%
$ 6,186 $ 19
May 28, 3 PM $ 0.0₇135
-20.03%
$ 6,078 $ 18
May 28, 2 PM $ 0.0₇169
-1.21%
$ 7,593 $ 17
May 28, 1 PM $ 0.0₇171
+27.06%
$ 7,690 $ 17
May 28, 12 PM $ 0.0₇135
+0.28%
$ 6,055 $ 17
May 28, 11 AM $ 0.0₇134
-1.89%
$ 6,019 $ 17
May 28, 10 AM $ 0.0₇136
-1.38%
$ 6,116 $ 17
May 28, 9 AM $ 0.0₇138
+0.02%
$ 6,204 $ 17
May 26, 1 PM $ 0.0₇153
-0.07%
$ 6,873 $ 149
May 26, 12 PM $ 0.0₇152
-0.84%
$ 6,846 $ 148
May 26, 11 AM $ 0.0₇153
-0.73%
$ 6,899 $ 149
May 26, 10 AM $ 0.0₇154
+1.38%
$ 6,948 $ 150
May 26, 9 AM $ 0.0₇152
-0.49%
$ 6,860 $ 148
May 26, 8 AM $ 0.0₇153
+0.26%
$ 6,888 $ 149
May 26, 7 AM $ 0.0₇152
-0.94%
$ 6,861 $ 148
May 26, 6 AM $ 0.0₇154
+0.26%
$ 6,936 $ 149
May 26, 5 AM $ 0.0₇154
-0.38%
$ 6,930 $ 149
May 26, 4 AM $ 0.0₇154
+0.78%
$ 6,943 $ 150
May 26, 3 AM $ 0.0₇153
+0.06%
$ 6,902 $ 149
May 26, 2 AM $ 0.0₇153
-0.48%
$ 6,895 $ 149
May 26, 1 AM $ 0.0₇153
-0.88%
$ 6,902 $ 149
May 26, 12 AM $ 0.0₇155
-1.93%
$ 6,965 $ 150
May 25, 11 PM $ 0.0₇158
-0.19%
$ 7,104 $ 153
May 25, 10 PM $ 0.0₇158
+0.19%
$ 7,122 $ 153
May 25, 9 PM $ 0.0₇158
-0.71%
$ 7,091 $ 153
May 25, 8 PM $ 0.0₇159
-0.03%
$ 7,141 $ 154
May 25, 7 PM $ 0.0₇159
+0.02%
$ 7,153 $ 154
May 25, 6 PM $ 0.0₇159
-0.08%
$ 7,154 $ 173
May 25, 5 PM $ 0.0₇159
-0.25%
$ 7,154 $ 174
May 25, 4 PM $ 0.0₇159
+0.37%
$ 7,174 $ 174
May 25, 3 PM $ 0.0₇159
+0.15%
$ 7,133 $ 173
May 25, 2 PM $ 0.0₇158
-0.18%
$ 7,117 $ 173
May 25, 1 PM $ 0.0₇158
-0.44%
$ 7,110 $ 173
May 25, 12 PM $ 0.0₇158
-0.29%
$ 7,128 $ 19
May 25, 11 AM $ 0.0₇159
+0.09%
$ 7,160 $ 19
May 25, 10 AM $ 0.0₇159
+0.06%
$ 7,155 $ 19
May 25, 9 AM $ 0.0₇159
+0.23%
$ 7,153 $ 19
May 25, 8 AM $ 0.0₇159
-0.02%
$ 7,148 $ 19