DUMCOIN Historical Data

DUMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₈949
-1.15%
$ 4,268 $ 30
Jun 3, 5 AM $ 0.0₈948
+0.41%
$ 4,263 $ 31
Jun 3, 4 AM $ 0.0₈935
-0.05%
$ 4,207 $ 30
Jun 3, 3 AM $ 0.0₈927
-1.79%
$ 4,170 $ 30
Jun 3, 2 AM $ 0.0₈944
-1.01%
$ 4,248 $ 30
Jun 3, 1 AM $ 0.0₈95
-0.52%
$ 4,275 $ 31
Jun 3, 12 AM $ 0.0₈949
+0.04%
$ 4,268 $ 31
Jun 2, 11 PM $ 0.0₈949
-0.63%
$ 4,268 $ 30
Jun 2, 10 PM $ 0.0₈96
+0.79%
$ 4,318 $ 31
Jun 2, 9 PM $ 0.0₈955
-24.65%
$ 4,295 $ 30
Jun 2, 8 PM $ 0.0₈953
-40.10%
$ 4,288 $ 30
Jun 2, 7 PM $ 0.0₇16
-0.34%
$ 7,219 $ 11
Jun 2, 6 PM $ 0.0₇161
-0.41%
$ 7,222 $ 11
Jun 2, 5 PM $ 0.0₇161
+0.11%
$ 7,249 $ 11
Jun 2, 4 PM $ 0.0₇161
+0.10%
$ 7,247 $ 11
Jun 2, 3 PM $ 0.0₇16
+0.09%
$ 7,199 $ 11
May 30, 2 PM $ 0.0₇101
+0.00%
$ 4,556 $ 5
May 30, 1 PM $ 0.0₇101
-0.43%
$ 4,540 $ 5
May 30, 12 PM $ 0.0₇101
+0.01%
$ 4,556 $ 5
May 30, 11 AM $ 0.0₇101
-0.91%
$ 4,547 $ 5
May 30, 10 AM $ 0.0₇104
+3.97%
$ 4,687 $ 5
May 30, 9 AM $ 0.0₇1
-2.47%
$ 4,507 $ 5
May 30, 8 AM $ 0.0₇103
+0.38%
$ 4,621 $ 5
May 30, 7 AM $ 0.0₇102
+0.84%
$ 4,603 $ 5
May 30, 6 AM $ 0.0₇101
-0.83%
$ 4,554 $ 5
May 30, 5 AM $ 0.0₇102
-1.74%
$ 4,589 $ 5
May 30, 4 AM $ 0.0₇104
-0.20%
$ 4,669 $ 5
May 30, 3 AM $ 0.0₇103
-2.11%
$ 4,643 $ 5
May 30, 2 AM $ 0.0₇105
+3.82%
$ 4,741 $ 5
May 30, 1 AM $ 0.0₇102
-3.21%
$ 4,567 $ 5
May 30, 12 AM $ 0.0₇102
-1.14%
$ 4,592 $ 5
May 29, 11 PM $ 0.0₇103
-0.80%
$ 4,645 $ 5
May 29, 10 PM $ 0.0₇105
+0.44%
$ 4,712 $ 5
May 29, 9 PM $ 0.0₇104
+0.08%
$ 4,698 $ 5
May 29, 8 PM $ 0.0₇104
-1.03%
$ 4,660 $ 5
May 29, 7 PM $ 0.0₇105
+0.65%
$ 4,708 $ 5
May 29, 6 PM $ 0.0₇105
+0.43%
$ 4,733 $ 5
May 29, 5 PM $ 0.0₇105
+0.55%
$ 4,726 $ 5
May 29, 4 PM $ 0.0₇103
-0.85%
$ 4,629 $ 5
May 29, 3 PM $ 0.0₇106
+0.80%
$ 4,754 $ 5
May 29, 2 PM $ 0.0₇104
-24.30%
$ 4,667 $ 7
May 29, 1 PM $ 0.0₇137
-0.36%
$ 6,169 $ 1
May 29, 12 PM $ 0.0₇137
+0.41%
$ 6,183 $ 2
May 29, 11 AM $ 0.0₇137
-0.19%
$ 6,166 $ 2
May 29, 10 AM $ 0.0₇137
-0.01%
$ 6,179 $ 2
May 29, 9 AM $ 0.0₇137
+0.28%
$ 6,172 $ 2
May 29, 8 AM $ 0.0₇137
-0.73%
$ 6,154 $ 19
May 29, 7 AM $ 0.0₇137
-0.21%
$ 6,149 $ 19
May 29, 6 AM $ 0.0₇137
+0.29%
$ 6,159 $ 19
May 29, 5 AM $ 0.0₇137
+1.01%
$ 6,147 $ 19