DUMCOIN Historical Data

DUMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₈755
-3.58%
$ 3,396 $ 1
Jun 5, 10 PM $ 0.0₈782
+2.63%
$ 3,516 $ 1
Jun 5, 9 PM $ 0.0₈76
+0.07%
$ 3,418 $ 1
Jun 5, 8 PM $ 0.0₈758
+1.40%
$ 3,409 $ 1
Jun 5, 7 PM $ 0.0₈76
-0.14%
$ 3,418 $ 1
Jun 5, 6 PM $ 0.0₈753
-3.81%
$ 3,386 $ 1
Jun 5, 5 PM $ 0.0₈775
-0.86%
$ 3,485 $ 1
Jun 5, 4 PM $ 0.0₈773
-1.16%
$ 3,479 $ 1
Jun 5, 3 PM $ 0.0₈79
-26.06%
$ 3,552 $ 1
Jun 5, 2 PM $ 0.0₇107
+0.35%
$ 4,828 $ 1
Jun 5, 1 PM $ 0.0₇11
+1.98%
$ 4,928 $ 1
Jun 5, 12 PM $ 0.0₇107
-0.35%
$ 4,822 $ 1
Jun 5, 11 AM $ 0.0₇108
-1.00%
$ 4,847 $ 1
Jun 5, 10 AM $ 0.0₇109
-0.26%
$ 4,898 $ 1
Jun 5, 9 AM $ 0.0₇109
+0.68%
$ 4,885 $ 1
Jun 5, 8 AM $ 0.0₇108
-0.90%
$ 4,866 $ 1
Jun 5, 7 AM $ 0.0₇109
+0.62%
$ 4,888 $ 1
Jun 5, 6 AM $ 0.0₇107
-1.45%
$ 4,829 $ 1
Jun 4, 2 PM $ 0.0₈88
-0.35%
$ 3,961 $ 5
Jun 4, 1 PM $ 0.0₈884
+0.85%
$ 3,978 $ 5
Jun 4, 12 PM $ 0.0₈873
+1.96%
$ 3,927 $ 5
Jun 4, 11 AM $ 0.0₈856
-0.26%
$ 3,851 $ 5
Jun 4, 10 AM $ 0.0₈865
-0.12%
$ 3,893 $ 5
Jun 4, 9 AM $ 0.0₈862
-0.48%
$ 3,879 $ 5
Jun 4, 8 AM $ 0.0₈868
-0.61%
$ 3,903 $ 5
Jun 4, 7 AM $ 0.0₈877
-0.31%
$ 3,947 $ 5
Jun 4, 6 AM $ 0.0₈88
+0.53%
$ 3,959 $ 5
Jun 4, 5 AM $ 0.0₈871
-0.69%
$ 3,918 $ 5
Jun 4, 4 AM $ 0.0₈882
-1.30%
$ 3,969 $ 5
Jun 4, 3 AM $ 0.0₈892
+1.43%
$ 4,014 $ 5
Jun 4, 2 AM $ 0.0₈895
-7.27%
$ 4,028 $ 5
Jun 4, 1 AM $ 0.0₈897
-2.05%
$ 4,035 $ 5
Jun 4, 12 AM $ 0.0₈926
+0.54%
$ 4,166 $ 5
Jun 3, 11 PM $ 0.0₈918
-0.52%
$ 4,132 $ 5
Jun 3, 10 PM $ 0.0₈923
-2.36%
$ 4,151 $ 5
Jun 3, 9 PM $ 0.0₈94
+0.98%
$ 4,229 $ 5
Jun 3, 8 PM $ 0.0₈937
-0.66%
$ 4,215 $ 6
Jun 3, 7 PM $ 0.0₈941
+0.64%
$ 4,232 $ 24
Jun 3, 6 PM $ 0.0₈935
-0.83%
$ 4,206 $ 24
Jun 3, 5 PM $ 0.0₈948
+1.08%
$ 4,264 $ 24
Jun 3, 4 PM $ 0.0₈94
-0.91%
$ 4,231 $ 24
Jun 3, 3 PM $ 0.0₈951
+1.22%
$ 4,279 $ 25
Jun 3, 2 PM $ 0.0₈947
-0.17%
$ 4,262 $ 35
Jun 3, 1 PM $ 0.0₈934
+0.14%
$ 4,202 $ 30
Jun 3, 12 PM $ 0.0₈933
+0.07%
$ 4,200 $ 30
Jun 3, 11 AM $ 0.0₈934
+0.19%
$ 4,201 $ 30
Jun 3, 10 AM $ 0.0₈943
+0.33%
$ 4,241 $ 30
Jun 3, 9 AM $ 0.0₈943
+1.38%
$ 4,243 $ 30
Jun 3, 8 AM $ 0.0₈941
-1.14%
$ 4,233 $ 30
Jun 3, 7 AM $ 0.0₈953
+0.47%
$ 4,286 $ 30