DUMCOIN Historical Data

DUMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₇222
-0.03%
$ -- $ 59
Dec 10, 2025 $ 0.0₇222
+0.02%
$ 9,999 $ 59
Dec 8, 2025 $ 0.0₇3
-0.90%
$ 13,491 $ 15
Dec 7, 2025 $ 0.0₇303
+8.09%
$ 13,623 $ 15
Dec 6, 2025 $ 0.0₇28
-0.08%
$ 12,611 $ 5
Dec 5, 2025 $ 0.0₇281
-0.55%
$ 12,626 $ 14
Dec 4, 2025 $ 0.0₇299
-2.98%
$ -- $ 1
Dec 3, 2025 $ 0.0₇309
+0.18%
$ 13,875 $ 1
Dec 2, 2025 $ 0.0₇308
+5.07%
$ 13,867 $ 0
Nov 26, 2025 $ 0.0₇308
-9.93%
$ -- $ 1
Nov 25, 2025 $ 0.0₇341
+24.72%
$ 15,408 $ 1
Nov 22, 2025 $ 0.0₇241
-1.34%
$ -- $ 1
Nov 21, 2025 $ 0.0₇243
-2.85%
$ 11,002 $ 1
Nov 20, 2025 $ 0.0₇249
-0.22%
$ 11,206 $ 12
Nov 19, 2025 $ 0.0₇25
+0.42%
$ 11,238 $ 10
Nov 18, 2025 $ 0.0₇254
-1.02%
$ -- $ 8
Nov 17, 2025 $ 0.0₇256
-2.69%
$ 11,528 $ 8
Nov 15, 2025 $ 0.0₇264
+0.45%
$ -- $ 47
Nov 14, 2025 $ 0.0₇265
-1.26%
$ 11,888 $ 50
Nov 12, 2025 $ 0.0₇227
+2.91%
$ -- $ 68
Nov 11, 2025 $ 0.0₇22
-26.17%
$ 9,886 $ 66
Nov 10, 2025 $ 0.0₇298
+0.55%
$ 13,392 $ 1
Nov 8, 2025 $ 0.0₇282
+0.47%
$ -- $ 11
Nov 7, 2025 $ 0.0₇283
+4.88%
$ 12,740 $ 11
Nov 6, 2025 $ 0.0₇197
-2.92%
$ 8,861 $ 10
Nov 5, 2025 $ 0.0₇265
+0.52%
$ 11,913 $ 4
Nov 4, 2025 $ 0.0₇263
+26.40%
$ 11,838 $ 2
Nov 3, 2025 $ 0.0₇208
-32.94%
$ 9,368 $ 4
Nov 2, 2025 $ 0.0₇311
+0.01%
$ 13,954 $ 42
Oct 31, 2025 $ 0.0₇302
+0.66%
$ -- $ 0
Oct 30, 2025 $ 0.0₇298
+23.27%
$ 13,495 $ 0
Oct 29, 2025 $ 0.0₇242
-25.44%
$ 10,874 $ 0
Oct 26, 2025 $ 0.0₇33
+0.75%
$ -- $ 3
Oct 25, 2025 $ 0.0₇328
-0.15%
$ 14,750 $ 3
Oct 24, 2025 $ 0.0₇33
+0.12%
$ 14,771 $ 139
Oct 23, 2025 $ 0.0₇327
+34.72%
$ 14,803 $ 2
Oct 22, 2025 $ 0.0₇24
-4.36%
$ 10,920 $ 0
Oct 21, 2025 $ 0.0₇332
-2.66%
$ -- $ 1
Oct 20, 2025 $ 0.0₇342
+34.38%
$ 15,350 $ 1
Oct 19, 2025 $ 0.0₇257
-23.66%
$ 11,436 $ 47
Oct 18, 2025 $ 0.0₇336
-1.16%
$ 15,131 $ 297
Oct 17, 2025 $ 0.0₇339
+1.04%
$ 15,338 $ 8
Oct 16, 2025 $ 0.0₇339
+0.87%
$ 15,256 $ 3
Oct 15, 2025 $ 0.0₇335
-2.98%
$ 15,090 $ 4
Oct 14, 2025 $ 0.0₇346
+0.39%
$ 15,568 $ 37
Oct 13, 2025 $ 0.0₇262
+1.89%
$ -- $ 0
Oct 12, 2025 $ 0.0₇255
+4.58%
$ 11,471 $ 0
Oct 11, 2025 $ 0.0₇318
+2.92%
$ -- $ 1
Oct 10, 2025 $ 0.0₇311
-18.91%
$ 14,007 $ 1
Oct 8, 2025 $ 0.0₇294
+2.35%
$ 13,224 $ 0