DUMCOIN Historical Data

DUMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₇104
-0.27%
$ 4,670 $ 0
Jun 11, 5 PM $ 0.0₇104
+1.49%
$ 4,675 $ 0
Jun 11, 4 PM $ 0.0₇103
+0.52%
$ 4,618 $ 0
Jun 11, 3 PM $ 0.0₇102
-0.42%
$ 4,600 $ 0
Jun 11, 2 PM $ 0.0₇103
+0.11%
$ 4,612 $ 0
Jun 11, 1 PM $ 0.0₇103
+0.40%
$ 4,628 $ 0
Jun 10, 9 PM $ 0.0₈751
-0.11%
$ 3,380 $ 0
Jun 10, 8 PM $ 0.0₈754
-0.63%
$ 3,392 $ 0
Jun 10, 7 PM $ 0.0₈761
-0.61%
$ 3,422 $ 0
Jun 10, 6 PM $ 0.0₈763
-0.01%
$ 3,431 $ 0
Jun 10, 5 PM $ 0.0₈763
-0.63%
$ 3,433 $ 0.01
Jun 10, 4 PM $ 0.0₈767
-3.46%
$ 3,450 $ 0.01
Jun 10, 3 PM $ 0.0₈77
+0.29%
$ 3,464 $ 0.01
Jun 10, 2 PM $ 0.0₈766
-3.80%
$ 3,447 $ 0.01
Jun 10, 1 PM $ 0.0₈76
-0.85%
$ 3,417 $ 0.01
Jun 10, 12 PM $ 0.0₈762
+3.55%
$ 3,429 $ 0.01
Jun 10, 11 AM $ 0.0₈737
-1.31%
$ 3,316 $ 0.01
Jun 10, 10 AM $ 0.0₈75
+0.62%
$ 3,376 $ 0.01
Jun 10, 9 AM $ 0.0₈746
+0.45%
$ 3,358 $ 0.01
Jun 10, 8 AM $ 0.0₈743
-1.30%
$ 3,342 $ 0.01
Jun 10, 7 AM $ 0.0₈753
+0.07%
$ 3,390 $ 0.01
Jun 10, 6 AM $ 0.0₈749
+0.29%
$ 3,371 $ 0.01
Jun 10, 5 AM $ 0.0₈739
-4.57%
$ 3,324 $ 0.01
Jun 10, 4 AM $ 0.0₈763
+2.94%
$ 3,433 $ 0.01
Jun 10, 3 AM $ 0.0₈74
+1.06%
$ 3,329 $ 0.01
Jun 10, 2 AM $ 0.0₈738
-1.47%
$ 3,318 $ 0.01
Jun 10, 1 AM $ 0.0₈747
-0.22%
$ 3,363 $ 0.01
Jun 10, 12 AM $ 0.0₈752
+0.85%
$ 3,385 $ 0.01
Jun 9, 11 PM $ 0.0₈746
-0.62%
$ 3,356 $ 0.01
Jun 9, 10 PM $ 0.0₈751
-0.14%
$ 3,378 $ 0.01
Jun 9, 9 PM $ 0.0₈754
-25.13%
$ 3,392 $ 0.01
Jun 9, 8 PM $ 0.0₇101
+0.80%
$ 4,529 $ 0
Jun 9, 7 PM $ 0.0₇101
+0.48%
$ 4,531 $ 0
Jun 9, 6 PM $ 0.0₇1
+0.75%
$ 4,511 $ 0
Jun 6, 3 PM $ 0.0₈776
+0.00%
$ 3,493 $ 0
Jun 6, 2 PM $ 0.0₈784
+0.79%
$ 3,528 $ 0
Jun 6, 1 PM $ 0.0₈782
-0.54%
$ 3,517 $ 0
Jun 6, 12 PM $ 0.0₈785
+0.69%
$ 3,533 $ 0
Jun 6, 11 AM $ 0.0₈78
+0.82%
$ 3,512 $ 0
Jun 6, 10 AM $ 0.0₈771
-1.88%
$ 3,467 $ 0
Jun 6, 9 AM $ 0.0₈782
-1.07%
$ 3,518 $ 0
Jun 6, 8 AM $ 0.0₈789
+1.11%
$ 3,548 $ 0
Jun 6, 7 AM $ 0.0₈778
+1.83%
$ 3,501 $ 0
Jun 6, 6 AM $ 0.0₈763
+1.02%
$ 3,432 $ 0
Jun 6, 5 AM $ 0.0₈767
+3.89%
$ 3,452 $ 1
Jun 6, 4 AM $ 0.0₈744
-0.35%
$ 3,346 $ 1
Jun 6, 3 AM $ 0.0₈746
-0.84%
$ 3,358 $ 1
Jun 6, 2 AM $ 0.0₈755
-0.29%
$ 3,396 $ 1
Jun 6, 1 AM $ 0.0₈76
-0.48%
$ 3,418 $ 1
Jun 6, 12 AM $ 0.0₈762
+1.04%
$ 3,429 $ 1