DUMCOIN Historical Data

DUMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₇36
-1.18%
$ 16,183 $ 0
Mar 15, 2026 $ 0.0₇417
+1.10%
$ -- $ 0
Mar 14, 2026 $ 0.0₇413
-0.24%
$ 18,575 $ 0
Mar 13, 2026 $ 0.0₇414
-10.18%
$ 18,606 $ 4
Mar 12, 2026 $ 0.0₇46
+0.35%
$ 20,708 $ 0.1
Mar 11, 2026 $ 0.0₇457
-0.89%
$ -- $ 0
Mar 10, 2026 $ 0.0₇461
+0.08%
$ 20,727 $ 0
Mar 3, 2026 $ 0.0₇505
-2.28%
$ -- $ 1
Mar 2, 2026 $ 0.0₇517
-8.89%
$ 23,257 $ 6
Mar 1, 2026 $ 0.0₇567
-1.04%
$ 25,526 $ 0.0001
Feb 22, 2026 $ 0.0₇583
-2.90%
$ 26,212 $ 0.0₆1
Feb 21, 2026 $ 0.0₇599
+8.23%
$ 26,934 $ 4
Feb 20, 2026 $ 0.0₇553
-8.83%
$ 24,902 $ 3
Feb 19, 2026 $ 0.0₇606
+1.34%
$ 27,284 $ 12
Feb 18, 2026 $ 0.0₇598
+85.58%
$ 26,921 $ 57
Feb 17, 2026 $ 0.0₇322
+14.39%
$ 14,488 $ 83
Feb 16, 2026 $ 0.0₇282
-14.04%
$ 12,672 $ 1
Feb 15, 2026 $ 0.0₇326
-0.45%
$ 14,688 $ 10
Feb 13, 2026 $ 0.0₇293
+2.55%
$ -- $ 1
Feb 12, 2026 $ 0.0₇285
-0.10%
$ 12,839 $ 4
Feb 11, 2026 $ 0.0₇234
-2.28%
$ -- $ 12
Feb 10, 2026 $ 0.0₇239
-2.96%
$ 10,774 $ 12
Feb 9, 2026 $ 0.0₇247
-78.18%
$ 11,105 $ 43
Feb 8, 2026 $ 0.0₆113
-7.56%
$ 50,871 $ 28
Feb 7, 2026 $ 0.0₆123
-23.50%
$ 55,444 $ 1
Feb 6, 2026 $ 0.0₆16
+722.63%
$ 72,014 $ 124
Feb 5, 2026 $ 0.0₇195
-11.12%
$ 8,767 $ 112
Feb 3, 2026 $ 0.0₇232
-1.22%
$ 10,449 $ 0
Jan 23, 2026 $ 0.0₇269
+0.09%
$ -- $ 0
Jan 22, 2026 $ 0.0₇269
+3.09%
$ 12,085 $ 0
Jan 12, 2026 $ 0.0₇27
-1.12%
$ -- $ 1
Jan 11, 2026 $ 0.0₇273
-0.97%
$ 12,296 $ 1
Jan 9, 2026 $ 0.0₇28
-1.18%
$ -- $ 0
Jan 8, 2026 $ 0.0₇283
+31.53%
$ 12,732 $ 0
Jan 7, 2026 $ 0.0₇214
-0.44%
$ 9,643 $ 1
Jan 6, 2026 $ 0.0₇215
+1.66%
$ 9,692 $ 62
Jan 5, 2026 $ 0.0₇211
-0.57%
$ -- $ 8
Jan 4, 2026 $ 0.0₇212
-25.22%
$ 9,543 $ 8
Jan 3, 2026 $ 0.0₇283
+0.82%
$ 12,753 $ 9
Jan 2, 2026 $ 0.0₇278
+0.45%
$ -- $ 0.001
Jan 1, 2026 $ 0.0₇276
+0.77%
$ 12,420 $ 0.001
Dec 30, 2025 $ 0.0₇207
-1.03%
$ -- $ 20
Dec 29, 2025 $ 0.0₇21
+0.04%
$ 9,404 $ 20
Dec 28, 2025 $ 0.0₇276
-0.14%
$ -- $ 0.1
Dec 27, 2025 $ 0.0₇275
+34.85%
$ 12,447 $ 25
Dec 18, 2025 $ 0.0₇201
+0.82%
$ -- $ 1
Dec 17, 2025 $ 0.0₇2
-7.14%
$ 8,969 $ 1
Dec 16, 2025 $ 0.0₇213
-0.43%
$ 9,712 $ 29
Dec 13, 2025 $ 0.0₇286
-0.69%
$ -- $ 0
Dec 12, 2025 $ 0.0₇288
-1.75%
$ 12,950 $ 0