DUMCOIN Historical Data

DUMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅314
-0.26%
$ 1.4 million $ 0
Oct 4, 2024 $ 0.0₅28
+2.81%
$ 1.25 million $ 0
Oct 3, 2024 $ 0.0₅272
-17.86%
$ 1.21 million $ 61
Oct 2, 2024 $ 0.0₅333
+9.10%
$ 1.48 million $ 49
Oct 1, 2024 $ 0.0₅303
-37.89%
$ 1.35 million $ 27
Sep 30, 2024 $ 0.0₅483
-34.88%
$ 2.15 million $ 789
Sep 29, 2024 $ 0.0₅719
+4.02%
$ 3.2 million $ 621
Sep 28, 2024 $ 0.0₅692
-2.82%
$ 3.08 million $ 433
Sep 27, 2024 $ 0.0₅712
+8.39%
$ 3.17 million $ 738
Sep 26, 2024 $ 0.0₅657
+45.26%
$ 2.92 million $ 1,183
Sep 25, 2024 $ 0.0₅452
-36.34%
$ 2.01 million $ 678
Sep 24, 2024 $ 0.0₅173
+13.19%
$ 768,283 $ 720
Sep 23, 2024 $ 0.0₅153
+20.99%
$ 679,381 $ 267
Sep 22, 2024 $ 0.0₅126
+6.46%
$ 561,586 $ 1
Sep 21, 2024 $ 0.0₅119
-3.73%
$ 528,050 $ 11
Sep 20, 2024 $ 0.0₅123
+3.72%
$ 549,249 $ 0
Sep 19, 2024 $ 0.0₅119
+2.20%
$ 528,943 $ 0
Sep 18, 2024 $ 0.0₅116
+0.20%
$ 514,699 $ 0
Sep 17, 2024 $ 0.0₅116
-1.57%
$ 514,605 $ 353
Sep 16, 2024 $ 0.0₅118
+6.57%
$ 523,262 $ 15
Sep 15, 2024 $ 0.0₅11
-1.45%
$ 490,769 $ 3
Sep 14, 2024 $ 0.0₅112
+8.01%
$ 498,530 $ 37
Sep 13, 2024 $ 0.0₅104
-10.30%
$ 461,970 $ 25
Sep 12, 2024 $ 0.0₅116
-2.67%
$ 514,928 $ 13
Sep 11, 2024 $ 0.0₅119
-48.96%
$ 529,984 $ 298
Sep 10, 2024 $ 0.0₅399
+212.35%
$ 1.78 million $ 3
Sep 9, 2024 $ 0.0₅128
+32.39%
$ 568,895 $ 116
Sep 8, 2024 $ 0.0₆966
-15.17%
$ 429,722 $ 320
Sep 7, 2024 $ 0.0₅114
+0.41%
$ 506,876 $ 20
Sep 6, 2024 $ 0.0₅113
-8.97%
$ 504,754 $ 22
Sep 5, 2024 $ 0.0₅125
+11.25%
$ 554,161 $ 106
Sep 4, 2024 $ 0.0₅112
-18.14%
$ 497,898 $ 859
Sep 3, 2024 $ 0.0₅137
-5.35%
$ 608,576 $ 35
Sep 2, 2024 $ 0.0₅144
+42.89%
$ 642,415 $ 144
Sep 1, 2024 $ 0.0₅101
-4.29%
$ 449,087 $ 11
Aug 31, 2024 $ 0.0₅177
+63.87%
$ 788,348 $ 9
Aug 30, 2024 $ 0.0₅108
-18.51%
$ 481,175 $ 46
Aug 29, 2024 $ 0.0₅133
-12.32%
$ 590,539 $ 3
Aug 28, 2024 $ 0.0₅151
+10.76%
$ 673,090 $ 114
Aug 27, 2024 $ 0.0₅137
-30.04%
$ 609,242 $ 334
Aug 26, 2024 $ 0.0₅195
+52.38%
$ 869,597 $ 79
Aug 25, 2024 $ 0.0₅185
+25.63%
$ 823,601 $ 864
Aug 24, 2024 $ 0.0₅147
+3.85%
$ 655,952 $ 6
Aug 23, 2024 $ 0.0₅142
-2.94%
$ 631,520 $ 106
Aug 22, 2024 $ 0.0₅146
-18.47%
$ 651,162 $ 12
Aug 21, 2024 $ 0.0₅179
-3.56%
$ 797,659 $ 92
Aug 20, 2024 $ 0.0₅186
+9.23%
$ 826,967 $ 866
Aug 19, 2024 $ 0.0₅17
+2.77%
$ 757,657 $ 0.1
Aug 18, 2024 $ 0.0₅165
-1.55%
$ 736,273 $ 24
Aug 17, 2024 $ 0.0₅167
+2.54%
$ 743,615 $ 2