Coinranking
ZrCoin Historical Data
ZRC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2018 | $1.69 | +0.00% | ||
| Feb 26, 2018 | $1.64 | +0.00% | ||
| Feb 25, 2018 | $1.7 | +0.00% | ||
| Feb 24, 2018 | $1.7 | +0.00% | ||
| Feb 23, 2018 | $1.76 | +0.00% | ||
| Feb 22, 2018 | $1.86 | +0.00% | ||
| Feb 21, 2018 | $1.96 | +0.00% | ||
| Feb 20, 2018 | $1.99 | +0.00% | ||
| Feb 19, 2018 | $1.99 | +0.00% | ||
| Feb 18, 2018 | $1.98 | +0.00% | ||
| Feb 17, 2018 | $1.93 | +0.00% | ||
| Feb 16, 2018 | $1.75 | +0.00% | ||
| Feb 15, 2018 | $1.56 | +0.00% | ||
| Feb 14, 2018 | $1.49 | +0.00% | ||
| Feb 13, 2018 | $1.49 | +0.00% | ||
| Feb 12, 2018 | $1.45 | +0.00% | ||
| Feb 11, 2018 | $1.5 | +0.00% | ||
| Feb 10, 2018 | $1.4 | +0.00% | ||
| Feb 9, 2018 | $1.35 | +0.00% | ||
| Feb 8, 2018 | $1.33 | +0.00% | ||
| Feb 7, 2018 | $1.21 | +0.00% | ||
| Feb 6, 2018 | $1.23 | +0.00% | ||
| Feb 5, 2018 | $1.36 | +0.00% | ||
| Feb 4, 2018 | $1.37 | +0.00% | ||
| Feb 3, 2018 | $1.34 | +0.00% | ||
| Feb 2, 2018 | $1.71 | +0.00% | ||
| Feb 1, 2018 | $1.89 | +0.00% | ||
| Jan 31, 2018 | $2.07 | +0.00% | ||
| Jan 30, 2018 | $2.25 | +0.00% | ||
| Jan 29, 2018 | $2.26 | +0.00% | ||
| Jan 28, 2018 | $2.11 | +0.00% | ||
| Jan 27, 2018 | $2.07 | +0.00% | ||
| Jan 26, 2018 | $2.1 | +0.00% | ||
| Jan 25, 2018 | $2.09 | +0.00% | ||
| Jan 24, 2018 | $2.13 | +0.00% | ||
| Jan 23, 2018 | $2.17 | +0.00% | ||
| Jan 22, 2018 | $2.36 | +0.00% | ||
| Jan 21, 2018 | $2.6 | +0.00% | ||
| Jan 20, 2018 | $2.47 | +0.00% | ||
| Jan 19, 2018 | $2.66 | +0.00% | ||
| Jan 18, 2018 | $2.16 | +0.00% | ||
| Jan 17, 2018 | $2.44 | +0.00% | ||
| Jan 16, 2018 | $2.61 | +0.00% | ||
| Jan 15, 2018 | $2.68 | +0.00% | ||
| Jan 14, 2018 | $3.81 | +0.00% | ||
| Jan 13, 2018 | $2.96 | +0.00% | ||
| Jan 12, 2018 | $3.09 | +0.00% | ||
| Jan 11, 2018 | $3.17 | +0.00% | ||
| Jan 10, 2018 | $2.83 | +0.00% | ||
| Jan 9, 2018 | $1.82 | +0.00% | ||