Coinranking
ZrCoin Historical Data
ZRC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2018 | $0.819 | +0.00% | ||
| Apr 17, 2018 | $0.954 | +0.00% | ||
| Apr 16, 2018 | $1.09 | +0.00% | ||
| Apr 15, 2018 | $1.08 | +0.00% | ||
| Apr 14, 2018 | $0.99 | +0.00% | ||
| Apr 13, 2018 | $0.863 | +0.00% | ||
| Apr 12, 2018 | $0.864 | +0.00% | ||
| Apr 11, 2018 | $0.907 | +0.00% | ||
| Apr 10, 2018 | $0.914 | +0.00% | ||
| Apr 9, 2018 | $0.947 | +0.00% | ||
| Apr 8, 2018 | $0.989 | +0.00% | ||
| Apr 7, 2018 | $0.918 | +0.00% | ||
| Apr 6, 2018 | $0.943 | +0.00% | ||
| Apr 5, 2018 | $0.953 | +0.00% | ||
| Apr 4, 2018 | $0.959 | +0.00% | ||
| Apr 3, 2018 | $0.908 | +0.00% | ||
| Apr 2, 2018 | $0.889 | +0.00% | ||
| Apr 1, 2018 | $0.909 | +0.00% | ||
| Mar 31, 2018 | $0.888 | +0.00% | ||
| Mar 30, 2018 | $0.983 | +0.00% | ||
| Mar 29, 2018 | $1.02 | +0.00% | ||
| Mar 28, 2018 | $1.06 | +0.00% | ||
| Mar 27, 2018 | $1.12 | +0.00% | ||
| Mar 26, 2018 | $1.16 | +0.00% | ||
| Mar 25, 2018 | $1.2 | +0.00% | ||
| Mar 24, 2018 | $1.21 | +0.00% | ||
| Mar 23, 2018 | $1.26 | +0.00% | ||
| Mar 22, 2018 | $1.32 | +0.00% | ||
| Mar 21, 2018 | $1.29 | +0.00% | ||
| Mar 20, 2018 | $1.27 | +0.00% | ||
| Mar 19, 2018 | $1.15 | +0.00% | ||
| Mar 18, 2018 | $1.22 | +0.00% | ||
| Mar 17, 2018 | $1.25 | +0.00% | ||
| Mar 16, 2018 | $1.25 | +0.00% | ||
| Mar 15, 2018 | $1.35 | +0.00% | ||
| Mar 14, 2018 | $1.4 | +0.00% | ||
| Mar 13, 2018 | $1.45 | +0.00% | ||
| Mar 12, 2018 | $1.36 | +0.00% | ||
| Mar 11, 2018 | $1.39 | +0.00% | ||
| Mar 10, 2018 | $1.35 | +0.00% | ||
| Mar 9, 2018 | $1.51 | +0.00% | ||
| Mar 8, 2018 | $1.61 | +0.00% | ||
| Mar 7, 2018 | $1.71 | +0.00% | ||
| Mar 6, 2018 | $1.88 | +0.00% | ||
| Mar 5, 2018 | $1.89 | +0.00% | ||
| Mar 4, 2018 | $1.93 | +0.00% | ||
| Mar 3, 2018 | $1.87 | +0.00% | ||
| Mar 2, 2018 | $1.81 | +0.00% | ||
| Mar 1, 2018 | $1.82 | +0.00% | ||
| Feb 28, 2018 | $1.79 | +0.00% | ||