Johnson & Johnson Historical Data

rJNJ Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 236.69
-0.03%
$ 101 $ 478.52 million
3:40 PM $ 236.75
+0.08%
$ 101 $ 478.52 million
3:39 PM $ 236.57
-0.05%
$ 101 $ 473.87 million
3:38 PM $ 236.72
-0.02%
$ 101 $ 469.12 million
3:37 PM $ 236.74
+0.01%
$ 101 $ 469.12 million
3:36 PM $ 236.72
-0.05%
$ 101 $ 462.93 million
3:35 PM $ 236.88
-0.03%
$ 101 $ 462.93 million
3:34 PM $ 236.95
-0.03%
$ 101 $ 462.93 million
3:33 PM $ 237.02
-0.02%
$ 101 $ 458.55 million
3:32 PM $ 237.06
+0.00%
$ 101 $ 458.55 million
3:31 PM $ 237.06
-0.03%
$ 101 $ 454.75 million
3:30 PM $ 237.1
+0.03%
$ 101 $ 454.75 million
3:29 PM $ 237.02
+0.02%
$ 101 $ 443.52 million
3:28 PM $ 236.96
+0.03%
$ 101 $ 443.52 million
3:27 PM $ 236.84
+0.09%
$ 101 $ 443.52 million
3:26 PM $ 236.6
+0.02%
$ 101 $ 441.09 million
3:25 PM $ 236.56
-0.01%
$ 101 $ 441.09 million
3:24 PM $ 236.57
-0.03%
$ 101 $ 436.71 million
3:23 PM $ 236.7
-0.01%
$ 101 $ 436.71 million
3:22 PM $ 236.73
+0.06%
$ 101 $ 436.71 million
3:21 PM $ 236.53
+0.03%
$ 101 $ 432.5 million
3:20 PM $ 236.45
+0.02%
$ 101 $ 432.5 million
3:19 PM $ 236.41
+0.05%
$ 100 $ 431.2 million
3:18 PM $ 236.32
+0.04%
$ 100 $ 431.2 million
3:17 PM $ 236.22
+0.06%
$ 100 $ 425.15 million
3:16 PM $ 236.09
-0.13%
$ 100 $ 425.15 million
3:15 PM $ 236.4
-0.03%
$ 100 $ 421.86 million
3:14 PM $ 236.48
-0.02%
$ 100 $ 421.86 million
3:13 PM $ 236.52
+0.04%
$ 100 $ 416.85 million
3:12 PM $ 236.42
+0.08%
$ 100 $ 416.85 million
3:11 PM $ 236.24
-0.08%
$ 100 $ 415.21 million
3:10 PM $ 236.43
+0.01%
$ 100 $ 402.44 million
3:09 PM $ 236.39
-0.03%
$ 100 $ 402.44 million
3:08 PM $ 236.46
-0.04%
$ 100 $ 399.61 million
3:07 PM $ 236.56
-0.06%
$ 100 $ 399.61 million
3:06 PM $ 236.7
-0.13%
$ 100 $ 399.61 million
3:05 PM $ 237.01
-0.08%
$ 100 $ 393.52 million
3:04 PM $ 237.21
-0.03%
$ 101 $ 393.52 million
3:03 PM $ 237.29
+0.04%
$ 101 $ 390.53 million
3:02 PM $ 237.18
-0.05%
$ 101 $ 390.53 million
3:01 PM $ 237.32
+0.00%
$ 101 $ 386.77 million
3:00 PM $ 237.31
-0.06%
$ 101 $ 386.77 million
2:59 PM $ 237.46
+0.00%
$ 101 $ 380.92 million
2:58 PM $ 237.46
+0.01%
$ 101 $ 380.92 million
2:57 PM $ 237.43
+0.06%
$ 101 $ 377.76 million
2:56 PM $ 237.28
-0.05%
$ 101 $ 377.76 million
2:55 PM $ 237.41
+0.04%
$ 101 $ 374.95 million
2:54 PM $ 237.31
-0.03%
$ 101 $ 374.95 million
2:53 PM $ 237.39
+0.03%
$ 101 $ 369.35 million
2:52 PM $ 237.32
-0.05%
$ 101 $ 366.12 million