Coinranking
Johnson & Johnson Historical Data
rJNJ
| Date | | | ||
|---|---|---|---|---|
| 5:51 PM | $ 236.29 | -0.03% | ||
| 5:50 PM | $ 236.35 | +0.00% | ||
| 5:49 PM | $ 236.36 | +0.05% | ||
| 5:48 PM | $ 236.25 | +0.00% | ||
| 5:47 PM | $ 236.24 | -0.09% | ||
| 5:46 PM | $ 236.46 | +0.05% | ||
| 5:45 PM | $ 236.36 | +0.03% | ||
| 5:44 PM | $ 236.3 | +0.08% | ||
| 5:43 PM | $ 236.09 | +0.01% | ||
| 5:42 PM | $ 236.1 | +0.01% | ||
| 5:41 PM | $ 236.08 | +0.01% | ||
| 5:40 PM | $ 236.05 | -0.03% | ||
| 5:39 PM | $ 236.12 | -0.01% | ||
| 5:38 PM | $ 236.15 | +0.01% | ||
| 5:37 PM | $ 236.13 | -0.06% | ||
| 5:36 PM | $ 236.27 | -0.04% | ||
| 5:35 PM | $ 236.32 | -0.01% | ||
| 5:34 PM | $ 236.36 | -0.02% | ||
| 5:33 PM | $ 236.4 | -0.01% | ||
| 5:32 PM | $ 236.42 | -0.05% | ||
| 5:31 PM | $ 236.54 | -0.05% | ||
| 5:30 PM | $ 236.67 | -0.01% | ||
| 5:29 PM | $ 236.69 | +0.00% | ||
| 5:28 PM | $ 236.7 | +0.00% | ||
| 5:27 PM | $ 236.71 | -0.03% | ||
| 5:26 PM | $ 236.78 | +0.00% | ||
| 5:25 PM | $ 236.78 | +0.05% | ||
| 5:24 PM | $ 236.67 | -0.03% | ||
| 5:23 PM | $ 236.74 | -0.03% | ||
| 5:22 PM | $ 236.8 | +0.00% | ||
| 5:21 PM | $ 236.8 | +0.01% | ||
| 5:20 PM | $ 236.78 | -0.01% | ||
| 5:19 PM | $ 236.81 | +0.02% | ||
| 5:18 PM | $ 236.77 | -0.03% | ||
| 5:17 PM | $ 236.83 | +0.00% | ||
| 5:16 PM | $ 236.82 | +0.02% | ||
| 5:15 PM | $ 236.77 | -0.04% | ||
| 5:14 PM | $ 236.87 | +0.03% | ||
| 5:13 PM | $ 236.78 | +0.04% | ||
| 5:12 PM | $ 236.68 | +0.02% | ||
| 5:11 PM | $ 236.64 | -0.01% | ||
| 5:10 PM | $ 236.66 | -0.01% | ||
| 5:09 PM | $ 236.69 | -0.01% | ||
| 5:08 PM | $ 236.71 | -0.03% | ||
| 5:07 PM | $ 236.78 | +0.05% | ||
| 5:06 PM | $ 236.67 | -0.03% | ||
| 5:05 PM | $ 236.75 | -0.01% | ||
| 5:04 PM | $ 236.79 | -0.02% | ||
| 5:03 PM | $ 236.83 | -0.01% | ||
| 5:02 PM | $ 236.87 | +0.03% | ||
Previous Next