Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winter is Coming Historical Data

WIS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.548
+0.51%
$1,105 $60
Jun 8, 6 AM $0.546
+1.46%
$1,101 $60
Jun 8, 5 AM $0.537
-0.96%
$1,083 $84
Jun 8, 4 AM $0.543
-2.17%
$1,094 $85
Jun 8, 3 AM $0.552
+1.25%
$1,112 $86
Jun 8, 2 AM $0.546
+0.79%
$1,100 $85
Jun 8, 1 AM $0.538
-1.06%
$1,085 $88
Jun 8, 12 AM $0.545
+0.92%
$1,099 $89
Jun 7, 11 PM $0.543
+0.23%
$1,094 $96
Jun 7, 10 PM $0.544
+2.79%
$1,096 $142
Jun 7, 9 PM $0.529
-0.95%
$1,066 $313
Jun 7, 8 PM $0.53
+0.88%
$1,069 $316
Jun 7, 7 PM $0.524
-3.45%
$1,056 $311
Jun 7, 6 PM $0.546
-0.94%
$1,101 $321
Jun 7, 5 PM $0.55
+0.66%
$1,108 $326
Jun 7, 4 PM $0.547
+1.50%
$1,102 $323
May 31, 9 AM $0.627
+0.00%
$1,265 $7
May 31, 8 AM $0.631
+0.51%
$1,273 $7
May 31, 7 AM $0.628
-0.94%
$1,265 $7
May 31, 6 AM $0.637
+0.76%
$1,284 $7
May 31, 5 AM $0.633
+0.63%
$1,277 $7
May 31, 4 AM $0.627
+0.39%
$1,265 $7
May 31, 3 AM $0.625
+0.38%
$1,260 $7
May 31, 2 AM $0.623
-0.58%
$1,256 $7
May 31, 1 AM $0.629
-1.71%
$1,269 $7
May 31, 12 AM $0.625
+1.97%
$1,261 $7
May 30, 11 PM $0.612
-0.46%
$1,234 $7
May 30, 10 PM $0.614
-1.09%
$1,238 $41
May 30, 9 PM $0.622
-0.70%
$1,255 $41
May 30, 8 PM $0.629
+1.33%
$1,267 $58
May 30, 7 PM $0.621
-0.36%
$1,251 $58
May 30, 6 PM $0.625
+0.69%
$1,259 $58
May 30, 5 PM $0.619
-0.11%
$1,248 $58
May 30, 4 PM $0.617
+1.91%
$1,244 $58
May 30, 3 PM $0.602
+0.16%
$1,214 $56
May 30, 2 PM $0.6
+0.89%
$1,210 $56
May 30, 1 PM $0.594
-0.47%
$1,197 $55
May 30, 12 PM $0.595
-0.06%
$1,200 $56
May 30, 11 AM $0.596
+0.35%
$1,201 $56
May 30, 10 AM $0.593
-0.21%
$1,196 $55
May 30, 9 AM $0.594
-0.15%
$1,198 $55
May 30, 8 AM $0.621
+0.13%
$1,252 $55
May 30, 7 AM $0.619
-0.34%
$1,248 $49
May 30, 6 AM $0.622
+0.21%
$1,254 $49
May 30, 5 AM $0.62
+1.21%
$1,251 $49
May 30, 4 AM $0.612
-1.10%
$1,233 $48
May 30, 3 AM $0.618
+0.00%
$1,246 $94
May 29, 9 PM $0.82
+0.38%
$1,653 $46
May 29, 8 PM $0.818
+0.06%
$1,649 $46
May 29, 7 PM $0.821
+0.21%
$1,655 $46