Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.557
+1.25%
$ 1,124 $ 60
Jun 8, 2 PM $ 0.548
-0.40%
$ 1,106 $ 59
Jun 8, 1 PM $ 0.55
-0.24%
$ 1,109 $ 60
Jun 8, 12 PM $ 0.552
-0.78%
$ 1,113 $ 60
Jun 8, 11 AM $ 0.555
+1.25%
$ 1,118 $ 61
Jun 8, 10 AM $ 0.551
+1.05%
$ 1,111 $ 60
Jun 8, 9 AM $ 0.543
+0.38%
$ 1,094 $ 60
Jun 8, 8 AM $ 0.542
-1.24%
$ 1,093 $ 59
Jun 8, 7 AM $ 0.548
+0.51%
$ 1,105 $ 60
Jun 8, 6 AM $ 0.546
+1.46%
$ 1,101 $ 60
Jun 8, 5 AM $ 0.537
-0.96%
$ 1,083 $ 84
Jun 8, 4 AM $ 0.543
-2.17%
$ 1,094 $ 85
Jun 8, 3 AM $ 0.552
+1.25%
$ 1,112 $ 86
Jun 8, 2 AM $ 0.546
+0.79%
$ 1,100 $ 85
Jun 8, 1 AM $ 0.538
-1.06%
$ 1,085 $ 88
Jun 8, 12 AM $ 0.545
+0.92%
$ 1,099 $ 89
Jun 7, 11 PM $ 0.543
+0.23%
$ 1,094 $ 96
Jun 7, 10 PM $ 0.544
+2.79%
$ 1,096 $ 142
Jun 7, 9 PM $ 0.529
-0.95%
$ 1,066 $ 313
Jun 7, 8 PM $ 0.53
+0.88%
$ 1,069 $ 316
Jun 7, 7 PM $ 0.524
-3.45%
$ 1,056 $ 311
Jun 7, 6 PM $ 0.546
-0.94%
$ 1,101 $ 321
Jun 7, 5 PM $ 0.55
+0.66%
$ 1,108 $ 326
Jun 7, 4 PM $ 0.547
+1.50%
$ 1,102 $ 323
May 31, 9 AM $ 0.627
+0.00%
$ 1,265 $ 7
May 31, 8 AM $ 0.631
+0.51%
$ 1,273 $ 7
May 31, 7 AM $ 0.628
-0.94%
$ 1,265 $ 7
May 31, 6 AM $ 0.637
+0.76%
$ 1,284 $ 7
May 31, 5 AM $ 0.633
+0.63%
$ 1,277 $ 7
May 31, 4 AM $ 0.627
+0.39%
$ 1,265 $ 7
May 31, 3 AM $ 0.625
+0.38%
$ 1,260 $ 7
May 31, 2 AM $ 0.623
-0.58%
$ 1,256 $ 7
May 31, 1 AM $ 0.629
-1.71%
$ 1,269 $ 7
May 31, 12 AM $ 0.625
+1.97%
$ 1,261 $ 7
May 30, 11 PM $ 0.612
-0.46%
$ 1,234 $ 7
May 30, 10 PM $ 0.614
-1.09%
$ 1,238 $ 41
May 30, 9 PM $ 0.622
-0.70%
$ 1,255 $ 41
May 30, 8 PM $ 0.629
+1.33%
$ 1,267 $ 58
May 30, 7 PM $ 0.621
-0.36%
$ 1,251 $ 58
May 30, 6 PM $ 0.625
+0.69%
$ 1,259 $ 58
May 30, 5 PM $ 0.619
-0.11%
$ 1,248 $ 58
May 30, 4 PM $ 0.617
+1.91%
$ 1,244 $ 58
May 30, 3 PM $ 0.602
+0.16%
$ 1,214 $ 56
May 30, 2 PM $ 0.6
+0.89%
$ 1,210 $ 56
May 30, 1 PM $ 0.594
-0.47%
$ 1,197 $ 55
May 30, 12 PM $ 0.595
-0.06%
$ 1,200 $ 56
May 30, 11 AM $ 0.596
+0.35%
$ 1,201 $ 56
May 30, 10 AM $ 0.593
-0.21%
$ 1,196 $ 55
May 30, 9 AM $ 0.594
-0.15%
$ 1,198 $ 55
May 30, 8 AM $ 0.621
+0.13%
$ 1,252 $ 55
Download