Costco (Reality Tokenized) Historical Data

rCOST Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 985.56
+0.05%
$ 1 $ 726.16 million
4:55 PM $ 985.14
+0.08%
$ 1 $ 726.16 million
4:54 PM $ 984.32
-0.01%
$ 1 $ 726.16 million
4:53 PM $ 984.34
+0.02%
$ 1 $ 722.74 million
4:52 PM $ 984.17
+0.06%
$ 1 $ 722.74 million
4:51 PM $ 983.68
+0.07%
$ 1 $ 712.34 million
4:50 PM $ 982.99
+0.01%
$ 1 $ 712.34 million
4:49 PM $ 982.91
+0.01%
$ 1 $ 709.05 million
4:48 PM $ 982.87
+0.00%
$ 1 $ 709.05 million
4:47 PM $ 982.91
-0.02%
$ 1 $ 702.93 million
4:46 PM $ 983.06
+0.04%
$ 1 $ 697.71 million
4:45 PM $ 982.71
+0.02%
$ 1 $ 697.71 million
4:44 PM $ 982.54
+0.01%
$ 1 $ 697.71 million
4:43 PM $ 982.46
+0.04%
$ 1 $ 688.31 million
4:42 PM $ 982.05
+0.05%
$ 1 $ 688.31 million
4:41 PM $ 981.57
+0.02%
$ 1 $ 683.58 million
4:40 PM $ 981.41
+0.02%
$ 1 $ 683.58 million
4:39 PM $ 981.24
+0.00%
$ 1 $ 682.37 million
4:38 PM $ 981.21
+0.02%
$ 1 $ 682.37 million
4:37 PM $ 981.07
+0.02%
$ 1 $ 670.93 million
4:36 PM $ 980.92
+0.05%
$ 1 $ 670.93 million
4:35 PM $ 980.43
+0.01%
$ 1 $ 663.13 million
4:34 PM $ 980.38
+0.03%
$ 1 $ 663.13 million
4:33 PM $ 980.12
+0.02%
$ 1 $ 649.65 million
4:32 PM $ 979.85
+0.08%
$ 1 $ 649.65 million
4:31 PM $ 979.3
+0.07%
$ 1 $ 649.65 million
4:30 PM $ 978.63
+0.00%
$ 1 $ 649.65 million
4:29 PM $ 978.63
+0.00%
$ 1 $ 643.33 million
4:28 PM $ 978.72
+0.00%
$ 1 $ 643.33 million
4:27 PM $ 978.76
+0.00%
$ 1 $ 640.34 million
4:26 PM $ 978.76
-0.01%
$ 1 $ 640.34 million
4:25 PM $ 978.92
-0.02%
$ 1 $ 636.7 million
4:24 PM $ 979.16
+0.02%
$ 1 $ 636.7 million
4:23 PM $ 978.96
+0.02%
$ 1 $ 632.02 million
4:22 PM $ 978.8
+0.00%
$ 1 $ 632.02 million
4:21 PM $ 978.82
+0.02%
$ 1 $ 628.54 million
4:20 PM $ 978.69
+0.03%
$ 1 $ 628.54 million
4:19 PM $ 978.45
-0.06%
$ 1 $ 625.94 million
4:18 PM $ 978.97
-0.01%
$ 1 $ 625.94 million
4:17 PM $ 979.04
+0.02%
$ 1 $ 624.69 million
4:16 PM $ 978.8
-0.01%
$ 1 $ 621.18 million
4:15 PM $ 978.91
+0.00%
$ 1 $ 621.18 million
4:14 PM $ 978.88
+0.03%
$ 1 $ 616.16 million
4:13 PM $ 978.69
-0.06%
$ 1 $ 616.16 million
4:12 PM $ 979.32
+0.05%
$ 1 $ 616.16 million
4:11 PM $ 978.79
-0.04%
$ 1 $ 611.45 million
4:10 PM $ 979.12
+0.04%
$ 1 $ 611.45 million
4:09 PM $ 978.7
+0.01%
$ 1 $ 608.2 million
4:08 PM $ 978.6
+0.00%
$ 1 $ 608.2 million
4:07 PM $ 978.64
+0.04%
$ 1 $ 604.86 million