Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 981.8
-0.04%
$ 1 $ 933.42 million
6:42 PM $ 982.24
-0.01%
$ 1 $ 929.89 million
6:41 PM $ 982.36
+0.00%
$ 1 $ 929.89 million
6:40 PM $ 982.36
+0.00%
$ 1 $ 927.53 million
6:39 PM $ 982.37
+0.02%
$ 1 $ 927.53 million
6:38 PM $ 982.22
+0.04%
$ 1 $ 927.53 million
6:37 PM $ 981.82
+0.05%
$ 1 $ 921.31 million
6:36 PM $ 981.35
-0.03%
$ 1 $ 921.31 million
6:35 PM $ 981.57
-0.01%
$ 1 $ 921.31 million
6:34 PM $ 981.62
+0.03%
$ 1 $ 921.31 million
6:33 PM $ 981.29
+0.01%
$ 1 $ 916.82 million
6:32 PM $ 981.17
-0.01%
$ 1 $ 916.82 million
6:31 PM $ 981.26
-0.01%
$ 1 $ 914.5 million
6:30 PM $ 981.38
-0.01%
$ 1 $ 914.5 million
6:29 PM $ 981.47
+0.00%
$ 1 $ 912.91 million
6:28 PM $ 981.48
+0.01%
$ 1 $ 912.91 million
6:27 PM $ 981.43
+0.01%
$ 1 $ 907.99 million
6:26 PM $ 981.31
+0.00%
$ 1 $ 907.99 million
6:25 PM $ 981.28
-0.04%
$ 1 $ 901.96 million
6:24 PM $ 981.87
-0.04%
$ 1 $ 899.76 million
6:23 PM $ 982.31
-0.07%
$ 1 $ 899.76 million
6:22 PM $ 982.99
-0.02%
$ 1 $ 899.76 million
6:21 PM $ 983.2
-0.01%
$ 1 $ 895.79 million
6:20 PM $ 983.3
+0.00%
$ 1 $ 895.79 million
6:19 PM $ 983.34
+0.01%
$ 1 $ 894.52 million
6:18 PM $ 983.26
+0.01%
$ 1 $ 894.52 million
6:17 PM $ 983.18
+0.00%
$ 1 $ 889.87 million
6:16 PM $ 983.13
+0.01%
$ 1 $ 889.87 million
6:15 PM $ 983.05
+0.02%
$ 1 $ 888.34 million
6:14 PM $ 982.81
-0.01%
$ 1 $ 888.34 million
6:13 PM $ 982.91
+0.00%
$ 1 $ 885.83 million
6:12 PM $ 982.95
-0.01%
$ 1 $ 885.83 million
6:11 PM $ 983.04
+0.02%
$ 1 $ 883.9 million
6:10 PM $ 982.83
+0.05%
$ 1 $ 883.9 million
6:09 PM $ 982.33
+0.01%
$ 1 $ 879.49 million
6:08 PM $ 982.32
-0.05%
$ 1 $ 879.49 million
6:07 PM $ 982.77
+0.01%
$ 1 $ 869.86 million
6:06 PM $ 982.71
+0.01%
$ 1 $ 869.86 million
6:05 PM $ 982.56
+0.01%
$ 1 $ 868.44 million
6:04 PM $ 982.48
+0.00%
$ 1 $ 862.69 million
6:03 PM $ 982.43
-0.07%
$ 1 $ 862.69 million
6:02 PM $ 983.15
+0.01%
$ 1 $ 862.69 million
6:01 PM $ 983
-0.03%
$ 1 $ 858.25 million
6:00 PM $ 983.2
+0.04%
$ 1 $ 858.25 million
5:59 PM $ 982.8
-0.01%
$ 1 $ 855.2 million
5:58 PM $ 982.89
-0.01%
$ 1 $ 855.2 million
5:57 PM $ 983.02
-0.01%
$ 1 $ 851.95 million
5:56 PM $ 983.13
+0.00%
$ 1 $ 851.95 million
5:55 PM $ 983.12
-0.05%
$ 1 $ 847.85 million
5:54 PM $ 983.58
-0.02%
$ 1 $ 847.85 million
Download