Xcellar Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000549
-3.00%
$ 516,522 $ 761
Jun 14, 12 PM $ 0.000567
-0.23%
$ 533,690 $ 904
Jun 14, 11 AM $ 0.000568
+0.00%
$ 534,847 $ 1,140
Jun 14, 10 AM $ 0.000569
-0.06%
$ 535,239 $ 1,141
Jun 14, 9 AM $ 0.000569
-1.73%
$ 535,216 $ 1,122
Jun 14, 8 AM $ 0.000579
+0.16%
$ 544,724 $ 770
Jun 14, 7 AM $ 0.000578
-0.03%
$ 544,297 $ 769
Jun 14, 6 AM $ 0.000579
+0.26%
$ 544,936 $ 712
Jun 14, 5 AM $ 0.000577
-0.04%
$ 542,595 $ 710
Jun 14, 4 AM $ 0.000578
+0.11%
$ 543,760 $ 686
Jun 14, 3 AM $ 0.000578
+0.02%
$ 543,728 $ 657
Jun 14, 2 AM $ 0.000578
-0.13%
$ 544,001 $ 658
Jun 14, 1 AM $ 0.000579
+0.21%
$ 544,948 $ 659
Jun 14, 12 AM $ 0.000577
+0.11%
$ 543,417 $ 656
Jun 13, 11 PM $ 0.000577
-0.17%
$ 543,122 $ 667
Jun 13, 10 PM $ 0.000579
-0.20%
$ 544,541 $ 668
Jun 13, 9 PM $ 0.000576
+0.05%
$ 541,877 $ 665
Jun 13, 8 PM $ 0.000576
-0.19%
$ 541,780 $ 665
Jun 13, 7 PM $ 0.000576
-0.26%
$ 541,904 $ 665
Jun 13, 6 PM $ 0.000577
+0.11%
$ 542,692 $ 665
Jun 13, 5 PM $ 0.000576
+0.12%
$ 542,049 $ 952
Jun 13, 4 PM $ 0.000575
-0.41%
$ 540,921 $ 942
Jun 13, 3 PM $ 0.000578
+0.30%
$ 543,631 $ 918
Jun 13, 2 PM $ 0.000576
+0.72%
$ 541,937 $ 917
Jun 13, 1 PM $ 0.000572
+0.62%
$ 538,520 $ 764
Jun 13, 12 PM $ 0.000568
+0.06%
$ 534,808 $ 619
Jun 13, 11 AM $ 0.000562
+0.17%
$ 529,357 $ 379
Jun 13, 10 AM $ 0.000561
+0.01%
$ 528,236 $ 378
Jun 13, 9 AM $ 0.000561
-0.14%
$ 528,085 $ 481
Jun 13, 8 AM $ 0.000559
+0.04%
$ 526,494 $ 480
Jun 13, 7 AM $ 0.000559
+0.33%
$ 525,836 $ 391
Jun 13, 6 AM $ 0.000557
+0.17%
$ 523,880 $ 390
Jun 13, 5 AM $ 0.000556
-0.16%
$ 523,263 $ 390
Jun 13, 4 AM $ 0.000556
+0.06%
$ 523,731 $ 391
Jun 13, 3 AM $ 0.000556
-0.15%
$ 523,276 $ 391
Jun 13, 2 AM $ 0.000558
-0.24%
$ 524,910 $ 392
Jun 13, 1 AM $ 0.000557
+0.09%
$ 524,273 $ 391
Jun 13, 12 AM $ 0.000557
+0.27%
$ 524,270 $ 391
Jun 12, 11 PM $ 0.000555
-0.01%
$ 522,286 $ 380
Jun 12, 10 PM $ 0.000555
-0.11%
$ 522,724 $ 380
Jun 12, 9 PM $ 0.000556
+0.08%
$ 523,577 $ 381
Jun 12, 8 PM $ 0.000556
-0.07%
$ 523,478 $ 381
Jun 12, 7 PM $ 0.000557
-0.14%
$ 524,370 $ 381
Jun 12, 6 PM $ 0.000556
-0.21%
$ 523,552 $ 381
Jun 12, 5 PM $ 0.000557
-0.19%
$ 524,685 $ 103
Jun 12, 4 PM $ 0.000559
+0.15%
$ 525,739 $ 103
Jun 12, 3 PM $ 0.000562
+0.64%
$ 528,671 $ 250
Jun 12, 2 PM $ 0.000558
+0.75%
$ 525,477 $ 247
Jun 12, 1 PM $ 0.000556
-0.36%
$ 522,879 $ 247
Jun 12, 12 PM $ 0.000558
-0.44%
$ 525,000 $ 1,912