Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000607
+0.00%
$ 571,225 $ 534
Today, at 2 PM $ 0.000605
-1.59%
$ 569,562 $ 536
Today, at 1 PM $ 0.000616
-0.69%
$ 579,293 $ 541
Today, at 12 PM $ 0.000623
+1.79%
$ 586,324 $ 1,140
Today, at 11 AM $ 0.000611
-0.16%
$ 575,350 $ 1,271
Today, at 10 AM $ 0.000613
+0.28%
$ 576,624 $ 1,268
Today, at 9 AM $ 0.000611
+0.36%
$ 575,239 $ 1,272
Today, at 8 AM $ 0.000608
+0.52%
$ 572,188 $ 1,260
Today, at 7 AM $ 0.000605
+0.24%
$ 569,458 $ 1,256
Today, at 6 AM $ 0.000602
+0.21%
$ 566,304 $ 1,224
Today, at 5 AM $ 0.000601
+0.00%
$ 565,239 $ 1,222
Today, at 4 AM $ 0.000602
-0.66%
$ 566,583 $ 1,253
Today, at 3 AM $ 0.000605
+0.48%
$ 569,787 $ 1,250
Today, at 2 AM $ 0.000604
-1.05%
$ 568,001 $ 1,177
Today, at 1 AM $ 0.00061
-0.09%
$ 573,783 $ 1,192
Today, at 12 AM $ 0.000609
+0.23%
$ 573,405 $ 1,196
Yesterday, at 11 PM $ 0.000607
-0.26%
$ 571,394 $ 1,190
Yesterday, at 10 PM $ 0.000609
-1.26%
$ 572,847 $ 1,204
Yesterday, at 9 PM $ 0.000617
-0.19%
$ 580,732 $ 1,211
Yesterday, at 8 PM $ 0.000619
-0.31%
$ 582,358 $ 1,194
Yesterday, at 7 PM $ 0.000619
-0.49%
$ 582,688 $ 1,195
Yesterday, at 6 PM $ 0.000622
+0.59%
$ 585,566 $ 1,244
Yesterday, at 5 PM $ 0.000618
-0.72%
$ 581,178 $ 1,084
Yesterday, at 4 PM $ 0.000622
-0.61%
$ 585,389 $ 1,100
Yesterday, at 3 PM $ 0.000619
+0.03%
$ 582,658 $ 909
Yesterday, at 2 PM $ 0.000618
-0.05%
$ 581,498 $ 907
Yesterday, at 1 PM $ 0.00062
+2.45%
$ 583,190 $ 1,642
Yesterday, at 12 PM $ 0.000602
+3.05%
$ 566,246 $ 888
Yesterday, at 11 AM $ 0.000583
+1.87%
$ 548,551 $ 852
Yesterday, at 10 AM $ 0.000571
+0.56%
$ 537,492 $ 842
Yesterday, at 9 AM $ 0.00057
+0.02%
$ 536,394 $ 1,317
Yesterday, at 8 AM $ 0.000569
+0.07%
$ 535,874 $ 1,315
Yesterday, at 7 AM $ 0.00057
+0.03%
$ 536,151 $ 1,316
Yesterday, at 6 AM $ 0.00057
+0.20%
$ 536,532 $ 1,374
Yesterday, at 5 AM $ 0.00057
+0.15%
$ 536,117 $ 1,371
Yesterday, at 4 AM $ 0.000569
-0.24%
$ 535,557 $ 1,424
Yesterday, at 3 AM $ 0.000569
+0.11%
$ 535,797 $ 1,405
Yesterday, at 2 AM $ 0.000569
+0.01%
$ 535,878 $ 1,406
Yesterday, at 1 AM $ 0.000567
-0.51%
$ 533,444 $ 1,401
Yesterday, at 12 AM $ 0.000571
+0.23%
$ 537,357 $ 1,399
Jun 14, 11 PM $ 0.00057
-0.13%
$ 536,806 $ 1,396
Jun 14, 10 PM $ 0.000569
+0.19%
$ 535,830 $ 1,393
Jun 14, 9 PM $ 0.000563
+1.82%
$ 530,107 $ 1,359
Jun 14, 8 PM $ 0.000552
+0.13%
$ 519,500 $ 1,348
Jun 14, 7 PM $ 0.000552
+0.32%
$ 519,248 $ 1,350
Jun 14, 6 PM $ 0.00055
-0.02%
$ 517,164 $ 1,290
Jun 14, 5 PM $ 0.00055
-0.06%
$ 517,624 $ 1,293
Jun 14, 4 PM $ 0.000551
+0.25%
$ 518,309 $ 1,328
Jun 14, 3 PM $ 0.000549
+0.66%
$ 516,894 $ 1,326
Jun 14, 2 PM $ 0.000549
-0.12%
$ 516,277 $ 1,400
Download