Seraph by Virtuals Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000262
+2.32%
$ 26,171 $ 172
Jan 29, 2026 $ 0.0000348
-4.01%
$ -- $ 261
Jan 28, 2026 $ 0.0000387
+12.44%
$ 38,651 $ 831
Jan 25, 2026 $ 0.0000312
-5.40%
$ -- $ 2
Jan 24, 2026 $ 0.0000328
-7.01%
$ 32,801 $ 905
Jan 23, 2026 $ 0.0000379
+1.35%
$ 37,924 $ 12
Jan 22, 2026 $ 0.0000363
-1.36%
$ 36,320 $ 13,629
Jan 19, 2026 $ 0.0000372
+8.48%
$ -- $ 192
Jan 18, 2026 $ 0.0000383
-3.26%
$ 38,302 $ 193
Jan 17, 2026 $ 0.0000395
-4.03%
$ 39,446 $ 223
Jan 16, 2026 $ 0.0000406
-0.03%
$ 40,583 $ 196
Jan 15, 2026 $ 0.0000431
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0000434
-7.34%
$ 43,379 $ 2,623
Jan 13, 2026 $ 0.0000459
+7.20%
$ 45,871 $ 883
Jan 12, 2026 $ 0.0000441
-9.61%
$ 44,101 $ 22,994
Jan 11, 2026 $ 0.0000487
+10.59%
$ 48,685 $ 25,299
Jan 10, 2026 $ 0.000044
-4.77%
$ 43,987 $ 20,978
Jan 9, 2026 $ 0.0000531
-1.39%
$ 53,082 $ 18,092
Jan 8, 2026 $ 0.0000542
-20.15%
$ 54,127 $ 16,108
Jan 7, 2026 $ 0.0000662
-21.21%
$ 66,205 $ 16,059
Jan 6, 2026 $ 0.000083
-7.81%
$ 82,929 $ 12,924
Jan 5, 2026 $ 0.0000904
+27.41%
$ 90,311 $ 10,383
Jan 4, 2026 $ 0.0000622
+2.69%
$ -- $ 1
Jan 3, 2026 $ 0.0000622
-21.35%
$ 62,180 $ 18
Jan 2, 2026 $ 0.0000794
+103.71%
$ 79,339 $ 46,578
Jan 1, 2026 $ 0.0000389
+29.34%
$ 38,932 $ 13,480
Dec 31, 2025 $ 0.0000296
-5.36%
$ 29,570 $ 8,346
Dec 30, 2025 $ 0.0000318
+0.54%
$ -- $ 8,741
Dec 29, 2025 $ 0.000037
+5.23%
$ 36,936 $ 8,554
Dec 28, 2025 $ 0.0000334
-8.11%
$ 33,338 $ 6,821
Dec 27, 2025 $ 0.0000341
-0.06%
$ -- $ 1,564
Dec 26, 2025 $ 0.0000338
-1.06%
$ -- $ 1,496
Dec 25, 2025 $ 0.0000335
+0.03%
$ -- $ 1,370
Dec 24, 2025 $ 0.0000338
+0.96%
$ 33,601 $ 1,236
Dec 23, 2025 $ 0.0000341
-2.04%
$ -- $ 1,142
Dec 22, 2025 $ 0.0000351
-1.11%
$ 35,100 $ 1,120
Dec 21, 2025 $ 0.0000346
-2.51%
$ 34,580 $ 987
Dec 20, 2025 $ 0.0000349
-0.79%
$ -- $ 674
Dec 19, 2025 $ 0.0000352
+8.01%
$ 35,209 $ 265
Dec 18, 2025 $ 0.00003
-6.77%
$ 30,021 $ 5,532
Dec 17, 2025 $ 0.0000349
+5.59%
$ -- $ 6,484
Dec 16, 2025 $ 0.0000336
-0.55%
$ 33,552 $ 5,966
Dec 15, 2025 $ 0.0000337
-11.91%
$ 33,733 $ 5,903
Dec 14, 2025 $ 0.000039
-0.61%
$ -- $ 6,246
Dec 13, 2025 $ 0.0000394
-0.07%
$ 39,340 $ 6,378
Dec 12, 2025 $ 0.0000391
-31.37%
$ 39,111 $ 6,204
Dec 11, 2025 $ 0.0000401
+2.72%
$ 40,033 $ 5,744
Dec 10, 2025 $ 0.000039
-4.04%
$ 39,021 $ 5,416
Dec 9, 2025 $ 0.0000407
+5.52%
$ 40,662 $ 5,647
Dec 8, 2025 $ 0.0000372
-11.25%
$ 37,197 $ 3,813