Seraph by Virtuals Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000278
+2.59%
$ -- $ 64
Apr 5, 2026 $ 0.000026
-2.25%
$ 26,010 $ 92
Apr 4, 2026 $ 0.000027
+0.19%
$ 27,011 $ 68
Apr 3, 2026 $ 0.0000277
+0.41%
$ -- $ 85
Apr 2, 2026 $ 0.0000267
+0.01%
$ -- $ 40
Mar 31, 2026 $ 0.000027
-4.05%
$ -- $ 6
Mar 29, 2026 $ 0.0000285
-2.89%
$ -- $ 281
Mar 28, 2026 $ 0.0000295
+3.74%
$ -- $ 527
Mar 27, 2026 $ 0.0000291
-3.70%
$ -- $ 41
Mar 26, 2026 $ 0.0000301
-5.91%
$ -- $ 1,684
Mar 25, 2026 $ 0.0000341
+2.51%
$ 34,057 $ 1,433
Mar 24, 2026 $ 0.0000333
+14.64%
$ 33,316 $ 36,983
Mar 23, 2026 $ 0.0000288
+3.87%
$ 28,781 $ 21
Mar 20, 2026 $ 0.0000294
-1.78%
$ 29,378 $ 390
Mar 19, 2026 $ 0.0000296
-5.82%
$ 29,554 $ 1,034
Mar 18, 2026 $ 0.0000313
-15.30%
$ 31,250 $ 1,967
Mar 17, 2026 $ 0.0000384
-3.85%
$ -- $ 134
Mar 16, 2026 $ 0.0000384
+3.08%
$ 38,354 $ 116
Mar 15, 2026 $ 0.0000358
+0.00%
$ -- $ 177
Mar 14, 2026 $ 0.0000347
-3.86%
$ -- $ 166
Mar 13, 2026 $ 0.0000365
-1.90%
$ 36,527 $ 995
Mar 11, 2026 $ 0.000033
+0.00%
$ -- $ 150
Mar 10, 2026 $ 0.0000333
+2.94%
$ -- $ 133
Mar 8, 2026 $ 0.0000298
+0.00%
$ 29,800 $ 12
Mar 7, 2026 $ 0.0000322
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.0000341
-2.36%
$ 34,047 $ 391
Mar 4, 2026 $ 0.0000352
+0.65%
$ 35,170 $ 47
Mar 3, 2026 $ 0.0000342
-4.70%
$ -- $ 47
Mar 2, 2026 $ 0.0000365
+7.79%
$ 36,486 $ 134
Mar 1, 2026 $ 0.0000325
-4.42%
$ 32,461 $ 534
Feb 28, 2026 $ 0.000034
+12.80%
$ 33,985 $ 684
Feb 27, 2026 $ 0.0000323
+12.10%
$ 32,292 $ 538
Feb 26, 2026 $ 0.0000316
+0.00%
$ -- $ 86
Feb 25, 2026 $ 0.0000344
+6.85%
$ -- $ 245
Feb 20, 2026 $ 0.0000299
-3.11%
$ 29,869 $ 362
Feb 19, 2026 $ 0.0000303
-0.34%
$ -- $ 209
Feb 18, 2026 $ 0.0000298
-5.01%
$ 29,746 $ 152
Feb 17, 2026 $ 0.0000309
-3.39%
$ -- $ 58
Feb 16, 2026 $ 0.000032
+4.80%
$ 31,951 $ 101
Feb 15, 2026 $ 0.0000305
-7.29%
$ 30,506 $ 66
Feb 14, 2026 $ 0.0000332
+16.56%
$ 33,178 $ 729
Feb 13, 2026 $ 0.0000282
+5.12%
$ 28,222 $ 656
Feb 12, 2026 $ 0.0000261
+3.97%
$ 26,076 $ 120
Feb 10, 2026 $ 0.0000262
+0.49%
$ 26,208 $ 92
Feb 7, 2026 $ 0.0000265
-5.17%
$ -- $ 759
Feb 6, 2026 $ 0.0000271
+21.30%
$ 27,062 $ 1,013
Feb 5, 2026 $ 0.0000214
-9.60%
$ 21,401 $ 462
Feb 4, 2026 $ 0.0000252
-6.46%
$ -- $ 361
Feb 3, 2026 $ 0.0000274
+6.09%
$ 27,408 $ 24
Feb 1, 2026 $ 0.0000252
-6.35%
$ 25,229 $ 227