Seraph by Virtuals Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000954
+30.96%
$ 1.04 million $ 38,859
Jun 16 $ 0.000735
-34.03%
$ 728,159 $ 83,313
Jun 9 $ 0.00107
+1.94%
$ 1.11 million $ 334,050
Jun 2 $ 0.00103
-15.46%
$ 1.05 million $ 134,533
May 26 $ 0.00122
-9.76%
$ 1.22 million $ 134,646
May 19 $ 0.00114
-34.30%
$ -- $ 150,214
May 12 $ 0.00155
-40.70%
$ 1.71 million $ 479,441
May 5 $ 0.00277
-32.80%
$ 2.61 million $ 1.66 million
Apr 28 $ 0.00446
+405.52%
$ 4.13 million $ 2.9 million
Apr 21 $ 0.000863
+53.62%
$ 863,004 $ 96,437
Apr 14 $ 0.000298
+0.00%
$ -- $ 12,451
Apr 7 $ 0.000503
+0.00%
$ -- $ 1,448
Mar 31 $ 0.000637
-1.10%
$ -- $ 843
Mar 24 $ 0.00103
-1.63%
$ -- $ 597
Mar 17 $ 0.000996
+0.59%
$ -- $ 16,053
Mar 10 $ 0.000901
+0.34%
$ -- $ 16,269
Mar 3 $ 0.00176
-0.67%
$ -- $ 8,464
Feb 24 $ 0.00308
-0.99%
$ -- $ 14,926
Feb 17 $ 0.00403
-5.33%
$ -- $ 88,844
Feb 10 $ 0.00437
-10.82%
$ 4.29 million $ 206,485
Feb 3 $ 0.00524
+25.38%
$ 4.9 million $ 633,752
Jan 27 $ 0.00418
-29.32%
$ 4.17 million $ 493,609
Jan 20 $ 0.0066
-49.42%
$ 5.93 million $ 1.34 million
Jan 13 $ 0.0154
-5.37%
$ 13.04 million $ 1.65 million
Jan 6 $ 0.0181
-22.23%
$ 16.26 million $ 2.15 million
Dec 30 $ 0.0227
+34.77%
$ 23.21 million $ 4.79 million
Dec 23 $ 0.0174
+6.86%
$ 16.84 million $ 2.56 million
Download