Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000288
+9.24%
$ -- $ 56
Jun 1 $ 0.0000253
-11.55%
$ -- $ 181
May 25 $ 0.0000303
-10.43%
$ -- $ 244
May 18 $ 0.0000307
+3.00%
$ -- $ 93
May 11 $ 0.00003
-10.90%
$ -- $ 93
May 4 $ 0.00004
+26.73%
$ 39,035 $ 362
Apr 27 $ 0.0000322
+3.16%
$ -- $ 52
Apr 20 $ 0.0000305
+1.73%
$ -- $ 223
Apr 13 $ 0.0000266
-1.71%
$ -- $ 519
Apr 6 $ 0.0000263
-3.10%
$ -- $ 147
Mar 30 $ 0.000027
-3.88%
$ 26,010 $ 200
Mar 23 $ 0.0000295
+6.57%
$ -- $ 40,689
Mar 16 $ 0.0000294
-21.04%
$ -- $ 3,641
Mar 9 $ 0.0000358
+10.56%
$ -- $ 1,621
Mar 2 $ 0.0000322
-4.89%
$ 29,800 $ 630
Feb 23 $ 0.0000325
+0.81%
$ 32,461 $ 2,085
Feb 16 $ 0.0000299
-2.03%
$ -- $ 882
Feb 9 $ 0.0000332
+27.21%
$ 30,506 $ 1,597
Feb 2 $ 0.0000265
+2.45%
$ -- $ 2,619
Jan 26 $ 0.0000262
-23.87%
$ 25,229 $ 1,263
Jan 19 $ 0.0000328
-4.26%
$ -- $ 14,738
Jan 12 $ 0.0000395
-19.15%
$ 38,302 $ 26,919
Jan 5 $ 0.000044
-37.94%
$ 48,685 $ 94,544
Dec 29 $ 0.0000622
+77.14%
$ -- $ 85,718
Dec 22 $ 0.0000341
-3.87%
$ 33,338 $ 7,929
Dec 15 $ 0.0000349
-8.85%
$ 34,580 $ 24,824
Dec 8 $ 0.0000394
-6.13%
$ -- $ 33,202
Dec 1 $ 0.0000443
-85.70%
$ 41,732 $ 389,843
Nov 24 $ 0.000335
+13.43%
$ 341,226 $ 25,661
Nov 17 $ 0.000299
-15.75%
$ 297,682 $ 122,666
Nov 10 $ 0.000377
-37.68%
$ 355,029 $ 45,512
Nov 3 $ 0.000573
-30.87%
$ 604,681 $ 1.99 million
Oct 27 $ 0.000877
+22.74%
$ 831,252 $ 2.52 million
Oct 20 $ 0.0006
+26.62%
$ 707,637 $ 1.03 million
Oct 13 $ 0.000423
-1.33%
$ 459,424 $ 502,328
Oct 6 $ 0.000387
-31.23%
$ 428,715 $ 147,652
Sep 29 $ 0.000744
-15.99%
$ 563,631 $ 89,861
Sep 22 $ 0.000881
-2.27%
$ 894,198 $ 33,570
Sep 15 $ 0.00101
-21.04%
$ 901,384 $ 257,470
Sep 8 $ 0.00175
-9.01%
$ 1.29 million $ 224,159
Sep 1 $ 0.00166
-21.43%
$ 1.93 million $ 525,444
Aug 25 $ 0.00177
+247.97%
$ 2.06 million $ 733,167
Aug 18 $ 0.00056
-2.51%
$ 507,238 $ 53,185
Aug 11 $ 0.000578
-26.11%
$ 577,897 $ 100,872
Aug 4 $ 0.000704
+89.60%
$ 787,927 $ 250,665
Jul 28 $ 0.000352
-36.83%
$ 371,136 $ 18,691
Jul 21 $ 0.000547
-21.94%
$ 560,170 $ 15,936
Jul 14 $ 0.00069
-16.37%
$ 692,099 $ 28,471
Jul 7 $ 0.000796
-1.75%
$ 822,419 $ 13,335
Jun 30 $ 0.000822
-20.50%
$ 810,234 $ 24,903
Download