Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Wrapped Wagerr Historical Data

WGR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.00193
+0.09%
$385,051 $41
Jan 9, 2026 $0.00192
+0.16%
$384,853 $18
Jan 8, 2026 $0.00192
-0.30%
$-- $5
Jan 7, 2026 $0.00195
-0.77%
$-- $2
Jan 6, 2026 $0.00195
+0.81%
$390,145 $14
Jan 5, 2026 $0.00195
+0.00%
$-- $20
Jan 4, 2026 $0.00194
+0.14%
$-- $11
Jan 3, 2026 $0.00191
+0.00%
$381,270 $17
Jan 2, 2026 $0.00191
+0.67%
$-- $12
Jan 1, 2026 $0.00189
+0.00%
$-- $117
Dec 19, 2025 $0.00187
+1.71%
$373,531 $40
Dec 18, 2025 $0.00183
-1.96%
$365,352 $261
Dec 17, 2025 $0.00185
-1.61%
$370,955 $234
Dec 15, 2025 $0.00187
-1.62%
$373,685 $193
Dec 14, 2025 $0.00192
+0.00%
$383,009 $171
Dec 13, 2025 $0.00192
+0.10%
$-- $163
Dec 12, 2025 $0.00192
-0.56%
$-- $159
Dec 11, 2025 $0.00192
-1.16%
$383,057 $143
Dec 10, 2025 $0.00196
+0.22%
$392,159 $127
Dec 9, 2025 $0.00197
+1.70%
$393,283 $110
Dec 8, 2025 $0.00193
+0.48%
$386,811 $77
Dec 7, 2025 $0.00193
+0.87%
$385,833 $55
Dec 6, 2025 $0.00191
+0.00%
$-- $30
Dec 5, 2025 $0.0019
-1.39%
$-- $22
Dec 4, 2025 $0.00195
-0.81%
$390,734 $41
Dec 3, 2025 $0.00196
+1.74%
$392,751 $81
Dec 2, 2025 $0.00193
+4.65%
$385,163 $36
Dec 1, 2025 $0.00184
-4.81%
$367,169 $33
Nov 30, 2025 $0.00194
+1.11%
$388,668 $88
Nov 29, 2025 $0.00193
+0.00%
$-- $62
Nov 28, 2025 $0.00193
-0.47%
$386,771 $53
Nov 27, 2025 $0.00194
+0.27%
$388,080 $30
Nov 26, 2025 $0.00192
+2.07%
$385,731 $39
Nov 25, 2025 $0.00187
-1.29%
$373,019 $24
Nov 24, 2025 $0.0019
+1.50%
$379,454 $263
Nov 23, 2025 $0.00187
+1.18%
$374,307 $202
Nov 22, 2025 $0.00183
-0.04%
$365,482 $261
Nov 21, 2025 $0.00183
-2.63%
$364,070 $197
Nov 20, 2025 $0.00189
-3.67%
$377,856 $39
Nov 19, 2025 $0.00192
-3.41%
$383,185 $259
Nov 18, 2025 $0.00199
+1.53%
$397,587 $198
Nov 17, 2025 $0.00196
-1.78%
$391,668 $141
Nov 16, 2025 $0.00198
-1.40%
$395,967 $149
Nov 15, 2025 $0.00201
-0.23%
$401,987 $107
Nov 14, 2025 $0.002
-3.09%
$399,595 $78
Nov 13, 2025 $0.00206
-1.97%
$407,912 $47
Nov 12, 2025 $0.00209
-0.46%
$-- $18
Nov 11, 2025 $0.00215
-0.45%
$-- $12
Nov 10, 2025 $0.00215
+0.04%
$-- $412
Nov 9, 2025 $0.00214
+1.12%
$427,311 $391