Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0153
+0.33%
$4.59 million $19,885
Sep 6, 1 PM $0.0152
+0.33%
$4.58 million $19,699
Sep 6, 12 PM $0.0152
+1.00%
$4.54 million $19,468
Sep 6, 11 AM $0.015
+0.07%
$4.5 million $19,751
Sep 6, 10 AM $0.015
-0.07%
$4.5 million $20,784
Sep 6, 9 AM $0.015
+0.00%
$4.5 million $21,779
Sep 6, 8 AM $0.015
+0.00%
$4.5 million $21,822
Sep 6, 7 AM $0.015
+0.00%
$4.5 million $23,032
Sep 6, 6 AM $0.015
+1.28%
$4.5 million $23,977
Sep 6, 5 AM $0.014
-5.91%
$4.21 million $24,606
Sep 6, 4 AM $0.0149
+0.00%
$4.47 million $23,427
Sep 6, 3 AM $0.0149
+0.00%
$4.47 million $23,293
Sep 6, 2 AM $0.0149
+0.34%
$4.47 million $22,156
Sep 6, 1 AM $0.0149
-0.07%
$4.46 million $21,653
Sep 6, 12 AM $0.0149
-0.20%
$4.46 million $21,276
Sep 5, 11 PM $0.0149
-0.07%
$4.47 million $21,087
Sep 5, 10 PM $0.0149
+0.00%
$4.47 million $20,442
Sep 5, 9 PM $0.0149
+0.00%
$4.47 million $20,151
Sep 5, 8 PM $0.0149
+0.00%
$4.47 million $20,329
Sep 5, 7 PM $0.0149
+0.00%
$4.47 million $20,323
Sep 5, 6 PM $0.0149
+0.00%
$4.47 million $20,488
Sep 5, 5 PM $0.0149
+0.00%
$4.47 million $20,562
Sep 5, 4 PM $0.0149
+0.00%
$4.47 million $20,823
Sep 5, 3 PM $0.0149
+0.00%
$4.47 million $21,031
Sep 5, 2 PM $0.0149
+0.00%
$4.47 million $20,784
Sep 5, 1 PM $0.0149
+0.68%
$4.47 million $22,582
Sep 5, 12 PM $0.0148
+0.00%
$4.44 million $24,011
Sep 5, 11 AM $0.014
+0.00%
$4.2 million $25,161
Sep 5, 10 AM $0.014
+0.50%
$4.18 million $24,490
Sep 5, 9 AM $0.0139
+2.81%
$4.16 million $23,937
Sep 5, 8 AM $0.0135
+1.13%
$4.05 million $25,348
Sep 5, 7 AM $0.0133
+0.14%
$4 million $25,984
Sep 5, 6 AM $0.0133
-0.07%
$3.99 million $25,465
Sep 5, 5 AM $0.0132
+0.00%
$3.96 million $24,067
Sep 5, 4 AM $0.0133
+0.15%
$3.99 million $24,362
Sep 5, 3 AM $0.0133
+0.45%
$3.98 million $23,360
Sep 5, 2 AM $0.0132
+0.08%
$3.96 million $23,351
Sep 5, 1 AM $0.0132
+1.38%
$3.95 million $23,647
Sep 5, 12 AM $0.0131
-1.36%
$3.93 million $24,073
Sep 4, 11 PM $0.0133
+0.00%
$3.98 million $24,612
Sep 4, 10 PM $0.0133
+0.00%
$3.98 million $25,143
Sep 4, 9 PM $0.0133
+0.00%
$3.98 million $25,256
Sep 4, 8 PM $0.0133
+0.00%
$3.98 million $26,569
Sep 4, 7 PM $0.0133
+0.00%
$3.98 million $27,163
Sep 4, 6 PM $0.0133
+0.30%
$3.98 million $27,958
Sep 4, 5 PM $0.0132
+0.30%
$3.97 million $28,340
Sep 4, 4 PM $0.013
+1.56%
$3.9 million $28,225
Sep 4, 3 PM $0.0128
+4.07%
$3.84 million $28,575
Sep 4, 2 PM $0.0128
-2.29%
$3.84 million $30,404
Sep 4, 1 PM $0.0131
-0.76%
$3.93 million $30,129