Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0091
+0.00%
$2.73 million $17,844
Yesterday $0.00881
-4.43%
$2.64 million $16,074
Oct 11, 2026 $0.00922
-0.74%
$2.77 million $10,304
Oct 10, 2026 $0.00929
-0.12%
$2.79 million $10,187
Oct 9, 2026 $0.0093
+7.76%
$2.79 million $17,781
Oct 8, 2026 $0.00863
+15.07%
$2.59 million $27,761
Oct 7, 2026 $0.0078
+6.85%
$2.34 million $25,889
Oct 6, 2026 $0.0073
+26.74%
$2.19 million $21,812
Oct 5, 2026 $0.00576
-7.69%
$1.73 million $22,311
Oct 4, 2026 $0.00624
+3.83%
$1.87 million $12,878
Oct 3, 2026 $0.00601
-16.18%
$1.8 million $11,225
Oct 2, 2026 $0.00717
+10.31%
$2.15 million $27,082
Oct 1, 2026 $0.0069
+7.31%
$2.07 million $19,807
Sep 30, 2026 $0.00646
+32.16%
$1.93 million $18,417
Sep 29, 2026 $0.00489
-33.58%
$1.94 million $17,548
Sep 28, 2026 $0.00736
-6.82%
$2.21 million $20,081
Sep 27, 2026 $0.0079
-2.47%
$2.37 million $10,806
Sep 26, 2026 $0.0081
-10.99%
$2.43 million $8,073
Sep 25, 2026 $0.0091
+0.00%
$2.73 million $17,819
Sep 24, 2026 $0.0092
+0.00%
$2.73 million $19,299
Sep 23, 2026 $0.00987
+6.13%
$2.76 million $23,874
Sep 22, 2026 $0.00931
-8.77%
$2.79 million $19,389
Sep 21, 2026 $0.0102
+2.10%
$3.06 million $30,539
Sep 20, 2026 $0.01
-1.96%
$3 million $15,489
Sep 19, 2026 $0.0102
-2.18%
$3.06 million $13,826
Sep 18, 2026 $0.0104
+3.91%
$3.13 million $24,223
Sep 17, 2026 $0.01
-8.69%
$3.01 million $15,441
Sep 16, 2026 $0.011
-2.14%
$3.3 million $17,820
Sep 15, 2026 $0.0111
-10.62%
$3.33 million $22,556
Sep 14, 2026 $0.0124
-4.82%
$3.73 million $16,049
Sep 13, 2026 $0.013
-4.26%
$3.91 million $10,478
Sep 12, 2026 $0.0136
-0.73%
$4.08 million $8,395
Sep 11, 2026 $0.0137
-2.77%
$4.11 million $22,997
Sep 10, 2026 $0.0141
-0.07%
$4.23 million $21,378
Sep 9, 2026 $0.0142
-5.53%
$4.25 million $20,925
Sep 8, 2026 $0.015
-0.79%
$4.5 million $22,552
Sep 7, 2026 $0.0151
-4.61%
$4.54 million $22,295
Sep 6, 2026 $0.0159
+6.72%
$4.77 million $20,722
Sep 5, 2026 $0.0149
+12.12%
$4.47 million $21,087
Sep 4, 2026 $0.0133
+0.23%
$3.98 million $24,612
Download