Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0143
+0.00%
$4.29 million $21,381
Sep 10, 4 PM $0.0143
+0.70%
$4.29 million $21,285
Sep 10, 3 PM $0.0142
-0.70%
$4.26 million $20,678
Sep 10, 2 PM $0.0143
+0.00%
$4.29 million $21,591
Sep 10, 1 PM $0.0143
+0.00%
$4.29 million $21,793
Sep 10, 12 PM $0.0143
-0.69%
$4.29 million $22,345
Sep 10, 11 AM $0.0143
-2.72%
$4.29 million $20,971
Sep 10, 10 AM $0.0147
+1.03%
$4.41 million $22,211
Sep 10, 9 AM $0.0146
+7.78%
$4.37 million $22,623
Sep 10, 8 AM $0.0135
-1.46%
$4.05 million $20,415
Sep 10, 7 AM $0.0141
+0.64%
$4.23 million $20,760
Sep 10, 6 AM $0.014
+0.72%
$4.2 million $20,688
Sep 10, 5 AM $0.0138
+0.00%
$4.14 million $19,893
Sep 10, 4 AM $0.0138
-0.72%
$4.14 million $20,362
Sep 10, 3 AM $0.014
+0.72%
$4.2 million $20,365
Sep 10, 2 AM $0.0139
-0.71%
$4.17 million $19,948
Sep 10, 1 AM $0.014
+0.00%
$4.2 million $20,453
Sep 10, 12 AM $0.014
-0.71%
$4.2 million $21,002
Sep 9, 11 PM $0.0142
-6.65%
$4.25 million $20,925
Sep 9, 10 PM $0.0152
+0.53%
$4.55 million $21,054
Sep 9, 9 PM $0.0151
+0.00%
$4.53 million $20,922
Sep 9, 8 PM $0.0151
+0.67%
$4.53 million $20,822
Sep 9, 7 PM $0.015
-0.66%
$4.5 million $20,585
Sep 9, 6 PM $0.0151
+0.00%
$4.53 million $20,538
Sep 9, 5 PM $0.0151
-0.53%
$4.53 million $20,776
Sep 9, 4 PM $0.0152
+0.00%
$4.55 million $20,742
Sep 9, 3 PM $0.0152
-0.05%
$4.55 million $20,865
Sep 9, 2 PM $0.0152
+0.05%
$4.56 million $20,572
Sep 9, 1 PM $0.0152
+1.20%
$4.55 million $20,118
Sep 9, 12 PM $0.015
+0.00%
$4.5 million $19,549
Sep 9, 11 AM $0.014
-6.54%
$4.2 million $19,482
Sep 9, 10 AM $0.015
+1.69%
$4.5 million $17,620
Sep 9, 9 AM $0.0147
+0.00%
$4.42 million $17,404
Sep 9, 8 AM $0.0147
-1.67%
$4.42 million $17,574
Sep 9, 7 AM $0.0152
-0.65%
$4.56 million $17,100
Sep 9, 6 AM $0.0153
-1.16%
$4.59 million $18,664
Sep 9, 5 AM $0.0155
+1.24%
$4.65 million $20,681
Sep 9, 4 AM $0.0153
-0.65%
$4.59 million $21,559
Sep 9, 3 AM $0.0154
-0.65%
$4.62 million $21,461
Sep 9, 2 AM $0.0155
+0.00%
$4.65 million $22,208
Sep 9, 1 AM $0.0155
+1.97%
$4.65 million $22,201
Sep 9, 12 AM $0.0151
+0.67%
$4.53 million $21,905
Sep 8, 11 PM $0.015
+0.00%
$4.5 million $22,552
Sep 8, 10 PM $0.015
+0.07%
$4.5 million $22,690
Sep 8, 9 PM $0.015
+0.00%
$4.5 million $22,359
Sep 8, 8 PM $0.015
+0.00%
$4.5 million $22,606
Sep 8, 7 PM $0.015
+0.00%
$4.5 million $22,774
Sep 8, 6 PM $0.015
+0.00%
$4.5 million $22,530
Sep 8, 5 PM $0.015
+0.00%
$4.5 million $22,191
Sep 8, 4 PM $0.015
+0.00%
$4.5 million $22,459