Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0125
+0.00%
$3.75 million $9,363
Sep 12, 5 PM $0.0125
-1.29%
$3.75 million $10,046
Sep 12, 4 PM $0.0127
+0.00%
$3.8 million $10,330
Sep 12, 3 PM $0.0136
-0.37%
$4.09 million $11,860
Sep 12, 2 PM $0.0137
+0.00%
$4.1 million $13,464
Sep 12, 1 PM $0.0137
+0.00%
$4.1 million $15,988
Sep 12, 12 PM $0.0137
+5.96%
$4.1 million $18,414
Sep 12, 11 AM $0.0129
+0.00%
$3.87 million $20,860
Sep 12, 10 AM $0.0129
+0.00%
$3.87 million $21,107
Sep 12, 9 AM $0.0129
+0.00%
$3.87 million $21,198
Sep 12, 8 AM $0.0129
-5.70%
$3.87 million $21,172
Sep 12, 7 AM $0.0137
+0.66%
$4.11 million $22,068
Sep 12, 6 AM $0.0136
+5.43%
$4.08 million $21,863
Sep 12, 5 AM $0.0138
-0.36%
$4.14 million $22,235
Sep 12, 4 AM $0.0138
-0.71%
$4.14 million $21,585
Sep 12, 3 AM $0.0139
+0.06%
$4.17 million $21,956
Sep 12, 2 AM $0.0139
+0.07%
$4.17 million $22,488
Sep 12, 1 AM $0.0139
+0.00%
$4.16 million $22,528
Sep 12, 12 AM $0.0139
+1.31%
$4.16 million $22,774
Sep 11, 11 PM $0.0137
-0.72%
$4.11 million $22,997
Sep 11, 10 PM $0.0138
-0.58%
$4.14 million $22,930
Sep 11, 9 PM $0.0139
+0.00%
$4.16 million $23,099
Sep 11, 8 PM $0.0139
+0.00%
$4.16 million $22,926
Sep 11, 7 PM $0.0139
-0.07%
$4.16 million $22,556
Sep 11, 6 PM $0.0139
+0.00%
$4.17 million $22,912
Sep 11, 5 PM $0.0139
-0.08%
$4.17 million $22,510
Sep 11, 4 PM $0.0139
+0.01%
$4.17 million $22,360
Sep 11, 3 PM $0.0139
+0.00%
$4.17 million $21,505
Sep 11, 2 PM $0.0139
+0.00%
$4.17 million $20,434
Sep 11, 1 PM $0.0139
+6.11%
$4.17 million $19,013
Sep 11, 12 PM $0.0131
-5.07%
$3.93 million $17,368
Sep 11, 11 AM $0.0138
+5.34%
$4.14 million $16,623
Sep 11, 10 AM $0.0131
-5.07%
$3.93 million $17,206
Sep 11, 9 AM $0.0138
-1.43%
$4.14 million $17,101
Sep 11, 8 AM $0.0139
+0.00%
$4.17 million $19,555
Sep 11, 7 AM $0.0136
-1.45%
$4.08 million $19,489
Sep 11, 6 AM $0.0138
+0.00%
$4.14 million $19,871
Sep 11, 5 AM $0.0137
+0.00%
$4.11 million $20,775
Sep 11, 4 AM $0.0137
+0.00%
$4.11 million $20,938
Sep 11, 3 AM $0.0137
-1.44%
$4.11 million $21,237
Sep 11, 2 AM $0.0131
-1.50%
$3.93 million $21,206
Sep 11, 1 AM $0.0136
-2.16%
$4.08 million $21,107
Sep 11, 12 AM $0.0139
-1.35%
$4.17 million $21,292
Sep 10, 11 PM $0.0141
+2.10%
$4.23 million $21,378
Sep 10, 10 PM $0.0138
-2.13%
$4.14 million $21,061
Sep 10, 9 PM $0.0141
-0.70%
$4.23 million $21,446
Sep 10, 8 PM $0.0142
+0.00%
$4.26 million $21,465
Sep 10, 7 PM $0.0142
-0.70%
$4.26 million $21,733
Sep 10, 6 PM $0.0143
+0.00%
$4.29 million $21,668
Sep 10, 5 PM $0.0143
+0.00%
$4.29 million $21,381